| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $97.44 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 17 | $97.43 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 1 | $97.43 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 5 | $97.43 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 1 | $97.43 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $97.43 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 1 | $97.43 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 1 | $97.44 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $97.44 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 3 | $97.44 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 3 | $97.44 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 3 | $97.44 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 2 | $97.44 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 2 | $97.44 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 5 | $97.44 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 20 | $97.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 18 | $97.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $97.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $97.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $97.45 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 10 | $97.44 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 7 | $97.45 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 2 | $97.45 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 12 | $97.45 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 20 | $97.44 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 1 | $97.45 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 1 | $97.45 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 20 | $97.46 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 20 | $97.45 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 22 | $97.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 90 | $97.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $97.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $97.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $97.43 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 24 | $97.43 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 56 | $97.43 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 4 | $97.43 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 2 | $97.41 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 3 | $97.41 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 2 | $97.41 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 9 | $97.41 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 9 | $97.41 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 2 | $97.40 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 6 | $97.40 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 3 | $97.40 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 24 | $97.40 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 20 | $97.40 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 84 | $97.40 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 16 | $97.40 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 7 | $97.43 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 1 | $97.43 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 1 | $97.42 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 1 | $97.42 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 38 | $97.42 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 9 | $97.42 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 2 | $97.42 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 24 | $97.42 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $97.40 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 23 | $97.41 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 89 | $97.41 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 2 | $97.41 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 1 | $97.41 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 1 | $97.41 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 1 | $97.41 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 2 | $97.42 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 1 | $97.41 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 5 | $97.41 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 1 | $97.41 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 38 | $97.41 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 7 | $97.41 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 38 | $97.41 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 25 | $97.41 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 1 | $97.41 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 4 | $97.41 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 10 | $97.41 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 11 | $97.41 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 15 | $97.39 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 5 | $97.39 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 20 | $97.39 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 13 | $97.38 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 81 | $97.38 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 100 | $97.38 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 1 | $97.39 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 18 | $97.39 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 1 | $97.39 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 1 | $97.39 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Unknown* | 2 | $97.40 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 100 | $97.40 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 13 | $97.40 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 15 | $97.42 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 2 | $97.42 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 1 | $97.42 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 1 | $97.42 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 2 | $97.42 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 2 | $97.42 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Unknown* | 2 | $97.41 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Sell* | 3 | $97.41 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 1 | $97.42 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 23 | $97.42 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 106 | $97.42 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 119 | $97.42 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 10 | $97.42 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 2 | $97.41 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 1 | $97.41 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 40 | $97.41 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 10 | $97.42 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 17 | $97.45 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Buy* | 1 | $97.45 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 1 | $97.45 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 1 | $97.44 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 1 | $97.44 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 2 | $97.44 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Sell* | 31 | $97.44 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 7 | $97.45 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 1 | $97.46 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 3 | $97.45 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Sell* | 1 | $97.45 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Sell* | 5 | $97.45 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Sell* | 4 | $97.45 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Sell* | 1 | $97.46 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 1 | $97.46 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Unknown* | 50 | $97.47 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 2 | $97.47 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 1 | $97.46 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Unknown* | 20 | $97.43 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 20 | $97.43 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Sell* | 12 | $97.42 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Sell* | 37 | $97.42 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Sell* | 79 | $97.42 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Sell* | 10 | $97.43 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Buy* | 5 | $97.45 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Buy* | 3 | $97.45 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 16 | $97.45 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 16 | $97.45 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 25 | $97.45 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 25 | $97.45 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 25 | $97.45 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 36 | $97.45 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 21 | $97.45 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 2 | $97.45 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 59 | $97.45 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 15 | $97.45 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 1 | $97.46 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 9 | $97.46 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 9 | $97.46 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 4 | $97.46 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 10 | $97.46 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 50 | $97.46 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Sell* | 1 | $97.47 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Sell* | 6 | $97.47 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Sell* | 60 | $97.47 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Sell* | 1 | $97.47 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Sell* | 28 | $97.47 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Sell* | 4 | $97.47 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Sell* | 100 | $97.47 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Sell* | 100 | $97.47 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Sell* | 3 | $97.47 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Sell* | 1 | $97.47 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Sell* | 1 | $97.47 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Sell* | 6 | $97.47 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 2 | $97.48 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 4 | $97.48 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 21 | $97.48 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 19 | $97.48 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 4 | $97.48 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 10 | $97.47 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 20 | $97.46 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 3 | $97.46 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 1 | $97.47 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 100 | $97.47 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 3 | $97.47 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 100 | $97.47 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 100 | $97.47 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 2 | $97.47 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 1 | $97.48 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 16 | $97.50 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Unknown* | 39 | $97.50 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Sell* | 96 | $97.50 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 10 | $97.50 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 20 | $97.39 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 97 | $97.39 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 3 | $97.39 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 4 | $97.37 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 1 | $97.38 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 12 | $97.38 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 100 | $97.38 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 10 | $97.37 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 9 | $97.37 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 6 | $97.37 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $97.37 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $97.36 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 12 | $97.35 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Buy* | 1 | $97.35 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 6 | $97.35 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 4 | $97.34 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 1 | $97.34 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 9 | $97.33 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Unknown* | 1 | $97.32 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 10 | $97.33 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Sell* | 4 | $97.31 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Sell* | 15 | $97.31 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 2 | $97.32 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 30 | $97.32 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 3 | $97.33 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 20 | $97.335 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 3 | $97.33 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 1 | $97.33 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 1 | $97.35 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 21 | $97.35 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 44 | $97.35 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Sell* | 1 | $97.36 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Sell* | 40 | $97.36 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Buy* | 1 | $97.34 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 1 | $97.34 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 1 | $97.34 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 1 | $97.34 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 5 | $97.36 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 94 | $97.38 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 6 | $97.38 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 2 | $97.38 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 4 | $97.38 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 4 | $97.40 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $97.41 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 40 | $97.41 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 20 | $97.41 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 100 | $97.41 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 38 | $97.42 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 3 | $97.42 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 30 | $97.44 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 13 | $97.44 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 13 | $97.44 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 10 | $97.44 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 24 | $97.44 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 21 | $97.45 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Sell* | 1 | $97.46 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 100 | $97.46 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 20 | $97.46 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 1 | $97.48 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 40 | $97.49 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Buy* | 20 | $97.50 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 100 | $97.50 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 100 | $97.50 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $97.50 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 1 | $97.47 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 14 | $97.48 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 20 | $97.48 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 1 | $97.48 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 1 | $97.48 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 100 | $97.48 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Buy* | 100 | $97.53 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 20 | $97.53 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 1 | $97.52 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 1 | $97.53 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 1 | $97.52 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 1 | $97.52 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 1 | $97.52 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 100 | $97.52 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Sell* | 64 | $97.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 56 | $97.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $97.52 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 35 | $97.52 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 5 | $97.52 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 2 | $97.53 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Buy* | 10 | $97.54 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Buy* | 1 | $97.53 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 50 | $97.53 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 1 | $97.53 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 1 | $97.53 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 7 | $97.52 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 20 | $97.51 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $97.51 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 10 | $97.52 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 1 | $97.55 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 134 | $97.55 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 1 | $97.54 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 20 | $97.54 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 20 | $97.53 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Buy* | 93 | $97.52 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Buy* | 7 | $97.51 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Buy* | 20 | $97.51 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 51 | $97.495 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 20 | $97.495 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 1 | $97.50 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 2 | $97.50 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 100 | $97.50 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 6 | $97.50 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 1 | $97.50 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 6 | $97.50 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 6 | $97.50 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 1 | $97.52 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 1 | $97.52 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 1 | $97.52 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 1 | $97.52 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 1 | $97.52 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 1 | $97.52 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 1 | $97.54 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 10 | $97.53 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 1 | $97.53 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 18 | $97.53 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 100 | $97.51 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 1 | $97.51 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 36 | $97.51 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 3 | $97.51 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Unknown* | 7 | $97.565 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 9 | $97.55 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 1 | $97.56 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 6 | $97.55 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 7 | $97.54 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 6 | $97.54 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 18 | $97.53 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 100 | $97.54 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 2 | $97.54 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 18 | $97.52 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 1 | $97.51 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 13 | $97.50 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 1 | $97.50 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 25 | $97.50 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 1 | $97.50 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 20 | $97.50 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 20 | $97.50 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 20 | $97.50 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 19 | $97.50 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 1 | $97.50 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 19 | $97.50 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 1 | $97.49 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 20 | $97.50 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 1 | $97.50 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 20 | $97.60 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 20 | $97.60 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 20 | $97.60 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 15 | $97.56 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 6 | $97.56 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 2 | $97.56 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 18 | $97.55 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 1 | $97.55 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 100 | $97.53 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 2 | $97.50 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 20 | $97.53 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 1 | $97.50 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 30 | $97.54 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 1 | $97.50 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 10 | $97.55 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 1 | $97.50 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 42 | $97.54 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 1 | $97.49 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 2 | $97.56 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 1 | $97.56 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 1 | $97.56 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 20 | $97.54 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 20 | $97.54 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 8 | $97.84 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 20 | $97.54 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 2 | $97.88 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $97.88 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $97.88 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $97.88 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $97.88 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $97.88 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $97.88 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $97.88 | Ordinary |
09:25:00 - 18-Jul-25 |