Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amedisys (AMED.US) Share Price

Price $100.99 on 15-12-2025 at 07:15:11
Change $0.00 0%
Buy $102.00
Sell $99.01
Last Trade: -
Day's Volume: 0
Last Close: $100.99
Open: $101.02
ISIN: US0234361089
Day's Range $0.00 - $0.00
52wk Range: $93.01 - $101.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amedisys (AMED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amedisys trades

Amedisys (AMED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 101.02 101.02 100.99 100.99 0
12th Dec 2025 (Fri) 101.02 101.02 100.99 100.99 0
11th Dec 2025 (Thu) 101.02 101.02 100.99 100.99 0
10th Dec 2025 (Wed) 101.02 101.02 100.99 100.99 0
9th Dec 2025 (Tue) 101.02 101.02 100.99 100.99 0
8th Dec 2025 (Mon) 101.02 101.02 100.99 100.99 0
5th Dec 2025 (Fri) 101.02 101.02 100.99 100.99 0
4th Dec 2025 (Thu) 101.02 101.02 100.99 100.99 0
3rd Dec 2025 (Wed) 101.02 101.02 100.99 100.99 0
2nd Dec 2025 (Tue) 101.02 101.02 100.99 100.99 0
1st Dec 2025 (Mon) 101.02 101.02 100.99 100.99 0
28th Nov 2025 (Fri) 101.02 101.02 100.99 100.99 0
27th Nov 2025 (Thu) 101.02 101.02 100.99 100.99 0
26th Nov 2025 (Wed) 101.02 101.02 100.99 100.99 0
25th Nov 2025 (Tue) 101.02 101.02 100.99 100.99 0
24th Nov 2025 (Mon) 101.02 101.02 100.99 100.99 0
21st Nov 2025 (Fri) 101.02 101.02 100.99 100.99 0
20th Nov 2025 (Thu) 101.02 101.02 100.99 100.99 0
19th Nov 2025 (Wed) 101.02 101.02 100.99 100.99 0
18th Nov 2025 (Tue) 101.02 101.02 100.99 100.99 0
17th Nov 2025 (Mon) 101.02 101.02 100.99 100.99 0
See more Amedisys price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered