Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amedisys (AMED.US) Share Price

Price $100.99 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $102.00
Sell $99.01
Last Trade: -
Day's Volume: 0
Last Close: $100.99
Open: $101.02
ISIN: US0234361089
Day's Range $0.00 - $0.00
52wk Range: $93.01 - $101.10
Market Capitalisation: $3.32b
VWAP: $0.00
Shares in Issue: 32.89m

Amedisys (AMED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amedisys trades

Amedisys (AMED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 101.02 101.02 100.99 100.99 0
18th Sep 2025 (Thu) 101.02 101.02 100.99 100.99 0
17th Sep 2025 (Wed) 101.02 101.02 100.99 100.99 0
16th Sep 2025 (Tue) 101.02 101.02 100.99 100.99 0
15th Sep 2025 (Mon) 101.02 101.02 100.99 100.99 0
12th Sep 2025 (Fri) 101.02 101.02 100.99 100.99 0
11th Sep 2025 (Thu) 101.02 101.02 100.99 100.99 0
10th Sep 2025 (Wed) 101.02 101.02 100.99 100.99 0
9th Sep 2025 (Tue) 101.02 101.02 100.99 100.99 0
8th Sep 2025 (Mon) 101.02 101.02 100.99 100.99 0
5th Sep 2025 (Fri) 101.02 101.02 100.99 100.99 0
4th Sep 2025 (Thu) 101.02 101.02 100.99 100.99 0
3rd Sep 2025 (Wed) 101.02 101.02 100.99 100.99 0
2nd Sep 2025 (Tue) 101.02 101.02 100.99 100.99 0
1st Sep 2025 (Mon) 101.02 101.02 100.99 100.99 0
29th Aug 2025 (Fri) 101.02 101.02 100.99 100.99 0
28th Aug 2025 (Thu) 101.02 101.02 100.99 100.99 0
27th Aug 2025 (Wed) 101.02 101.02 100.99 100.99 0
26th Aug 2025 (Tue) 101.02 101.02 100.99 100.99 0
25th Aug 2025 (Mon) 101.02 101.02 100.99 100.99 0
22nd Aug 2025 (Fri) 101.02 101.02 100.99 100.99 0
See more Amedisys price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered