Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Levera (AMDU.US) Share Price

Price $25.1328 on 06-02-2026 at 14:43:55
Change $0.00 0%
Buy $28.00
Sell $21.00
Last Trade: -
Day's Volume: 0
Last Close: $25.1328
Open: $25.12
ISIN: US88636V2491
Day's Range $0.00 - $0.00
52wk Range: $16.36 - $36.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Defiance Levera (AMDU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Levera trades

Defiance Levera (AMDU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.12 25.1328 25.12 25.1328 0
5th Feb 2026 (Thu) 25.12 25.1328 25.12 25.1328 0
4th Feb 2026 (Wed) 25.12 25.1328 25.12 25.1328 0
3rd Feb 2026 (Tue) 25.12 25.1328 25.12 25.1328 0
2nd Feb 2026 (Mon) 25.12 25.1328 25.12 25.1328 0
30th Jan 2026 (Fri) 25.12 25.1328 25.12 25.1328 0
29th Jan 2026 (Thu) 25.12 25.1328 25.12 25.1328 0
28th Jan 2026 (Wed) 25.12 25.1328 25.12 25.1328 0
27th Jan 2026 (Tue) 25.12 25.1328 25.12 25.1328 0
26th Jan 2026 (Mon) 25.12 25.46 25.10 25.1328 195
23rd Jan 2026 (Fri) 27.15 27.50 23.49 26.88 1,704
22nd Jan 2026 (Thu) 25.00 26.00 24.59 26.3542 2,834
21st Jan 2026 (Wed) 25.00 25.24 24.56 25.0291 497
20th Jan 2026 (Tue) 23.50 23.55 22.37 22.30 242
19th Jan 2026 (Mon) 22.57 22.58 22.32 22.3672 157
16th Jan 2026 (Fri) 22.57 22.58 22.32 22.3672 157
15th Jan 2026 (Thu) 22.60 23.24 21.74 21.7732 1,551
14th Jan 2026 (Wed) 21.08 21.11 21.08 21.1494 83
13th Jan 2026 (Tue) 20.70 21.26 20.52 18.9353 2,098
12th Jan 2026 (Mon) 19.07 19.07 18.86 18.9353 299
9th Jan 2026 (Fri) 18.35 18.89 18.16 18.2069 708
8th Jan 2026 (Thu) 19.31 19.31 18.44 18.4846 1,616
7th Jan 2026 (Wed) 19.30 19.50 19.08 19.4796 381
See more Defiance Levera price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered