Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AMDU.US (AMDU.US) Share Price

Price $19.50 on 16-12-2025 at 10:04:43
Change $-0.18 -0.91%
Buy $24.47
Sell $19.50
Last Trade: Sell 1.00 at $19.50
Day's Volume: 1
Last Close: $19.6801
Open: $20.50
ISIN: US88636V2491
Day's Range $0.00 - $0.00
52wk Range: $16.36 - $36.62
Market Capitalisation: $N/A
VWAP: $19.50
Shares in Issue: N/A

AMDU.US (AMDU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $19.50 Ordinary
04:05:27 - 16-Dec-25
See more AMDU.US trades

AMDU.US (AMDU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 20.50 20.50 19.6801 19.6801 1
15th Dec 2025 (Mon) 20.50 20.59 20.03 19.6801 2,444
12th Dec 2025 (Fri) 22.07 22.07 20.40 20.1686 733
11th Dec 2025 (Thu) 20.80 21.94 20.80 22.0634 534
10th Dec 2025 (Wed) 22.06 22.06 22.06 22.0741 431
9th Dec 2025 (Tue) 22.52 22.54 22.24 22.3275 2,809
8th Dec 2025 (Mon) 22.10 22.22 21.94 22.2003 779
5th Dec 2025 (Fri) 22.16 22.16 21.63 21.6942 476
4th Dec 2025 (Thu) 21.44 21.63 21.00 21.2166 2,230
3rd Dec 2025 (Wed) 20.01 21.36 20.01 21.4482 931
2nd Dec 2025 (Tue) 22.89 22.89 21.29 21.3057 6,429
1st Dec 2025 (Mon) 21.19 22.17 21.19 22.1492 613
28th Nov 2025 (Fri) 21.61 21.63 21.56 21.6551 721
27th Nov 2025 (Thu) 20.90 21.28 20.58 21.34 2,265
26th Nov 2025 (Wed) 20.90 21.28 20.58 21.34 3,548
25th Nov 2025 (Tue) 19.14 20.45 18.52 20.4587 3,931
24th Nov 2025 (Mon) 21.00 21.80 21.00 22.1001 724
21st Nov 2025 (Fri) 19.55 20.64 18.52 20.06 1,058
20th Nov 2025 (Thu) 25.38 25.38 24.3413 24.3413 86
19th Nov 2025 (Wed) 25.38 26.715 24.92 24.3413 849
18th Nov 2025 (Tue) 27.75 27.75 25.17 26.6142 4,262
17th Nov 2025 (Mon) 29.70 30.31 28.01 28.4828 5,103
See more AMDU.US price history
FTSE 100 Latest
Value9,719.08
Change-32.23

Login to your account

Forgot Password?

Not Registered