Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 1 (AMDS.US) Share Price

Price $13.12 on 18-07-2025 at 07:00:10
Change $0.00 0%
Buy $13.21
Sell $13.10
Buy / Sell AMDS Shares
Last Trade: -
Day's Volume: 0
Last Close: $13.12
Open: $13.13
ISIN: US38747R8198
Day's Range $0.00 - $0.00
52wk Range: $12.85 - $15.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares 1 (AMDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares 1 trades

Graniteshares 1 (AMDS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 13.13 13.13 13.12 13.12 0
17th Jul 2025 (Thu) 13.13 13.13 13.12 13.12 0
16th Jul 2025 (Wed) 13.13 13.13 13.12 13.12 0
15th Jul 2025 (Tue) 13.13 13.13 13.12 13.12 0
14th Jul 2025 (Mon) 13.13 13.13 13.12 13.12 0
11th Jul 2025 (Fri) 13.13 13.13 13.12 13.12 0
10th Jul 2025 (Thu) 13.13 13.13 13.12 13.12 0
9th Jul 2025 (Wed) 13.13 13.13 13.12 13.12 0
8th Jul 2025 (Tue) 13.13 13.13 13.12 13.12 0
7th Jul 2025 (Mon) 13.13 13.13 13.12 13.12 0
4th Jul 2025 (Fri) 13.13 13.13 13.12 13.12 0
3rd Jul 2025 (Thu) 13.13 13.13 13.12 13.12 0
2nd Jul 2025 (Wed) 13.13 13.13 13.12 13.12 0
1st Jul 2025 (Tue) 13.13 13.13 13.12 13.12 0
30th Jun 2025 (Mon) 13.13 13.13 13.12 13.12 0
27th Jun 2025 (Fri) 13.13 13.13 13.12 13.12 0
26th Jun 2025 (Thu) 13.13 13.13 13.12 13.12 0
25th Jun 2025 (Wed) 13.13 13.13 13.12 13.12 0
24th Jun 2025 (Tue) 13.13 13.13 13.12 13.12 0
23rd Jun 2025 (Mon) 13.13 13.13 13.12 13.12 0
20th Jun 2025 (Fri) 13.13 13.15 13.11 13.12 3,791
19th Jun 2025 (Thu) 13.04 13.18 12.91 13.15 73,855
See more Graniteshares 1 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered