Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ambipar Emergen (AMBI.US) Share Price

Price $4.70 on 18-07-2025 at 21:20:03
Change $-0.10 -2.08%
Buy $4.70
Sell $3.98
Buy / Sell AMBI Shares
Last Trade: -
Day's Volume: 26
Last Close: $4.40
Open: $5.00
ISIN: KYG025321020
Day's Range $0.00 - $0.00
52wk Range: $4.03 - $5.24
Market Capitalisation: $77.74m
VWAP: $4.570769
Shares in Issue: 16.20m

Ambipar Emergen (AMBI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ambipar Emergen trades

Ambipar Emergen (AMBI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 5.00 5.00 4.40 4.40 26
17th Jul 2025 (Thu) 5.00 5.00 4.80 4.80 0
16th Jul 2025 (Wed) 5.00 5.00 4.80 4.80 5
15th Jul 2025 (Tue) 5.00 5.00 4.75 4.75 20
14th Jul 2025 (Mon) 5.00 5.00 4.45 4.45 0
11th Jul 2025 (Fri) 5.00 5.00 4.58 4.58 0
10th Jul 2025 (Thu) 5.00 5.00 4.7501 4.7501 14
9th Jul 2025 (Wed) 5.00 5.00 4.87 4.87 65
8th Jul 2025 (Tue) 5.00 5.00 5.00 4.9249 140
7th Jul 2025 (Mon) 5.01 5.01 4.72 4.72 120
4th Jul 2025 (Fri) 5.01 5.01 4.72 4.72 45
3rd Jul 2025 (Thu) 5.01 5.01 4.72 4.72 45
2nd Jul 2025 (Wed) 5.01 5.01 4.76 4.76 564
1st Jul 2025 (Tue) 4.80 4.80 4.51 4.865 0
30th Jun 2025 (Mon) 4.80 4.80 4.51 5.0248 359
27th Jun 2025 (Fri) 4.90 5.15 4.90 4.95 668
26th Jun 2025 (Thu) 4.69 4.69 4.69 4.85 182
25th Jun 2025 (Wed) 4.35 4.5537 4.35 4.5537 50
24th Jun 2025 (Tue) 4.35 4.6718 4.35 4.6718 0
23rd Jun 2025 (Mon) 4.35 4.35 4.34 4.46 618
20th Jun 2025 (Fri) 4.36 4.39 4.36 4.45 347
See more Ambipar Emergen price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered