Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ambipar Emergen (AMBI.US) Share Price

Price $4.7659 on 22-09-2025 at 08:01:03
Change $0.00 0%
Buy $4.96
Sell $4.33
Last Trade: -
Day's Volume: 0
Last Close: $4.7659
Open: $4.14
ISIN: KYG025321020
Day's Range $0.00 - $0.00
52wk Range: $4.03 - $5.25
Market Capitalisation: $77.18m
VWAP: $0.00
Shares in Issue: 16.20m

Ambipar Emergen (AMBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ambipar Emergen trades

Ambipar Emergen (AMBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.14 4.7659 4.14 4.7659 0
18th Sep 2025 (Thu) 4.14 4.50 4.14 4.50 20
17th Sep 2025 (Wed) 4.14 4.50 4.14 4.50 11
16th Sep 2025 (Tue) 4.14 4.15 4.14 4.50 442
15th Sep 2025 (Mon) 4.70 4.70 4.58 4.60 3,587
12th Sep 2025 (Fri) 4.73 4.73 4.50 4.50 124
11th Sep 2025 (Thu) 4.73 4.73 4.73 4.7076 143
10th Sep 2025 (Wed) 4.59 4.64 4.59 4.64 2
9th Sep 2025 (Tue) 4.59 4.59 4.59 4.59 283
8th Sep 2025 (Mon) 4.55 4.55 4.50 4.50 0
5th Sep 2025 (Fri) 4.55 4.55 4.55 4.54 1,190
4th Sep 2025 (Thu) 4.65 4.65 4.55 4.55 10
3rd Sep 2025 (Wed) 4.65 4.875 4.65 4.55 2
2nd Sep 2025 (Tue) 4.69 4.69 4.69 4.55 801
1st Sep 2025 (Mon) 4.68 4.80 4.68 4.80 82
29th Aug 2025 (Fri) 4.68 4.80 4.68 4.80 82
28th Aug 2025 (Thu) 4.68 4.68 4.68 4.50 373
27th Aug 2025 (Wed) 4.93 4.93 4.93 4.93 545
26th Aug 2025 (Tue) 4.88 4.88 4.88 4.90 511
25th Aug 2025 (Mon) 5.00 5.00 4.97 4.97 185
22nd Aug 2025 (Fri) 5.00 5.00 5.00 5.00 345
See more Ambipar Emergen price history
FTSE 100 Latest
Value9,222.50
Change5.83

Login to your account

Forgot Password?

Not Registered