| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $8.74 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $8.74 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 20 | $8.75 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 20 | $8.75 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 60 | $8.75 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 40 | $8.75 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 53 | $8.75 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 15 | $8.75 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 20 | $8.75 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 20 | $8.75 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 20 | $8.75 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 20 | $8.75 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 10 | $8.75 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 10 | $8.75 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 20 | $8.75 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 5 | $8.75 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 10 | $8.75 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 18 | $8.75 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 200 | $8.75 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 5 | $8.75 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 5 | $8.75 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 29 | $8.75 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 171 | $8.745 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 5 | $8.75 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 10 | $8.75 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 10 | $8.75 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 5 | $8.75 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 60 | $8.75 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 5 | $8.75 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 5 | $8.75 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 15 | $8.75 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $8.745 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 29 | $8.745 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 91 | $8.745 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 80 | $8.745 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 6 | $8.74 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 16 | $8.745 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 300 | $8.75 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 200 | $8.745 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $8.745 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 1 | $8.745 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 9 | $8.745 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 7 | $8.74 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 5 | $8.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 4 | $8.74 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Unknown* | 13 | $8.74 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 13 | $8.74 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 100 | $8.74 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $8.74 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $8.74 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $8.74 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 26 | $8.75 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 25 | $8.75 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 83 | $8.75 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 1 | $8.745 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 150 | $8.74 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 150 | $8.74 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 6 | $8.75 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 20 | $8.75 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 23 | $8.75 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 26 | $8.76 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 1 | $8.76 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 10 | $8.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $8.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $8.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $8.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 46 | $8.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $8.76 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 23 | $8.76 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 22 | $8.76 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 20 | $8.76 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 20 | $8.76 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Unknown* | 24 | $8.76 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 5 | $8.76 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 15 | $8.76 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 18 | $8.76 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 18 | $8.76 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 18 | $8.76 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 45 | $8.76 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 10 | $8.76 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 18 | $8.76 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Unknown* | 100 | $8.75 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Unknown* | 20 | $8.75 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Unknown* | 20 | $8.75 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 2 | $8.75 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 10 | $8.76 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 21 | $8.76 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 5 | $8.76 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Unknown* | 5 | $8.75 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Unknown* | 5 | $8.75 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Unknown* | 5 | $8.75 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Unknown* | 5 | $8.75 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Unknown* | 40 | $8.75 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Unknown* | 10 | $8.75 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 5 | $8.75 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 5 | $8.75 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 5 | $8.75 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 5 | $8.75 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 69 | $8.745 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 200 | $8.745 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 300 | $8.745 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 580 | $8.74 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 320 | $8.74 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Unknown* | 16 | $8.75 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Unknown* | 11 | $8.835 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Buy* | 50 | $8.85 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Buy* | 2 | $8.85 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Buy* | 150 | $8.84 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Sell* | 100 | $8.835 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 18 | $8.83 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 80 | $8.83 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 75 | $8.82 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 35 | $8.805 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 10 | $8.805 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 31 | $8.80 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 53 | $8.80 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 20 | $8.79 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 38 | $8.79 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 6 | $8.79 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 5 | $8.79 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 100 | $8.78 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 6 | $8.77 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 60 | $8.78 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 140 | $8.78 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 39 | $8.77 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 40 | $8.77 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 48 | $8.77 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 10 | $8.77 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 32 | $8.77 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 59 | $8.77 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 32 | $8.76 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 9 | $8.76 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 17 | $8.76 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 74 | $8.76 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 29 | $8.76 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 17 | $8.76 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 58 | $8.76 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 178 | $8.76 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 71 | $8.76 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 29 | $8.76 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 7 | $8.76 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 32 | $8.76 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 96 | $8.76 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 3 | $8.76 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 1 | $8.76 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 7 | $8.76 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 58 | $8.76 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 34 | $8.76 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 58 | $8.76 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 70 | $8.76 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 93 | $8.76 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 72 | $8.76 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 58 | $8.755 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 130 | $8.755 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 109 | $8.76 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 23 | $8.76 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 18 | $8.76 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 23 | $8.755 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 12 | $8.755 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 141 | $8.755 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 36 | $8.755 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 28 | $8.755 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 36 | $8.755 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 100 | $8.755 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 100 | $8.755 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 5 | $8.77 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 36 | $8.755 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 27 | $8.76 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 5 | $8.78 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 6 | $8.78 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 5 | $8.77 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 54 | $8.76 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 7 | $8.75 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 27 | $8.75 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 9 | $8.75 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 9 | $8.75 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 80 | $8.75 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 9 | $8.75 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 1 | $8.75 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 1 | $8.75 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 5 | $8.75 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 6 | $8.75 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 6 | $8.75 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 7 | $8.75 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $8.75 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 117 | $8.75 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 119 | $8.75 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 73 | $8.75 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 400 | $8.75 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 400 | $8.75 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 400 | $8.75 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Unknown* | 331 | $8.75 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Unknown* | 400 | $8.75 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Unknown* | 401 | $8.75 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Unknown* | 400 | $8.75 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Unknown* | 692 | $8.75 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Unknown* | 400 | $8.75 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Unknown* | 300 | $8.75 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Unknown* | 33 | $8.75 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Unknown* | 110 | $8.75 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Unknown* | 110 | $8.75 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Unknown* | 180 | $8.75 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Unknown* | 110 | $8.75 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Unknown* | 220 | $8.75 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Unknown* | 180 | $8.75 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Unknown* | 119 | $8.75 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Unknown* | 180 | $8.75 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Unknown* | 101 | $8.75 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Unknown* | 9 | $8.75 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Unknown* | 290 | $8.75 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Unknown* | 110 | $8.75 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Unknown* | 101 | $8.75 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Unknown* | 400 | $8.75 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 290 | $8.75 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 109 | $8.75 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 104 | $8.75 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 396 | $8.75 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 3 | $8.75 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 1 | $8.75 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 290 | $8.75 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 110 | $8.75 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 500 | $8.75 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 110 | $8.75 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 290 | $8.75 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 110 | $8.75 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 290 | $8.75 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 110 | $8.75 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 290 | $8.75 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 19 | $8.75 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 110 | $8.75 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 290 | $8.75 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 108 | $8.75 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 2 | $8.75 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 400 | $8.75 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 400 | $8.75 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 400 | $8.75 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 400 | $8.75 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 199 | $8.76 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Unknown* | 201 | $8.76 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 213 | $8.76 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 201 | $8.76 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 399 | $8.76 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 598 | $8.76 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 281 | $8.76 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 207 | $8.76 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 55 | $8.76 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 55 | $8.76 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 2 | $8.76 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 235 | $8.76 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 200 | $8.76 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 46 | $8.76 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 119 | $8.76 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 493 | $8.76 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 1 | $8.76 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 6 | $8.76 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 110 | $8.76 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 80 | $8.76 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 194 | $8.76 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 1 | $8.76 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 2 | $8.76 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 4 | $8.76 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 8 | $8.76 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 16 | $8.76 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 30 | $8.76 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 55 | $8.76 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 183 | $8.76 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 17 | $8.76 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 10 | $8.75 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 20 | $8.75 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 10 | $8.755 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 400 | $8.76 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 3 | $8.76 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 600 | $8.76 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 592 | $8.76 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 8 | $8.76 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 600 | $8.76 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 500 | $8.76 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 479 | $8.76 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 80 | $8.76 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 41 | $8.76 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 214 | $8.76 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 252 | $8.76 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 80 | $8.76 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 54 | $8.76 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 288 | $8.76 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 12 | $8.76 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 390 | $8.76 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 210 | $8.76 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 207 | $8.76 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 3 | $8.76 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 117 | $8.76 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 67 | $8.76 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 6 | $8.76 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 388 | $8.76 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 12 | $8.76 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 200 | $8.76 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 600 | $8.76 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 600 | $8.76 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 600 | $8.76 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 130 | $8.76 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 10 | $8.76 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 10 | $8.76 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 200 | $8.76 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 2 | $8.76 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 27 | $8.76 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 121 | $8.76 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Unknown* | 80 | $8.76 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Unknown* | 45 | $8.76 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Unknown* | 444 | $8.76 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 15 | $8.76 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 132 | $8.76 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 1 | $8.76 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 1 | $8.76 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 466 | $8.76 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 2 | $8.76 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 598 | $8.76 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 2 | $8.76 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 194 | $8.77 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 168 | $8.77 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 6 | $8.77 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 17 | $8.77 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 9 | $8.77 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 10 | $8.77 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 162 | $8.77 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 128 | $8.77 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 128 | $8.77 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 34 | $8.77 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 99 | $8.77 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 18 | $8.77 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 121 | $8.77 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 489 | $8.77 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 80 | $8.77 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 14 | $8.77 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 6 | $8.77 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 73 | $8.77 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 2 | $8.77 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 4 | $8.77 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 10 | $8.77 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 5 | $8.77 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 17 | $8.77 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 600 | $8.77 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 14 | $8.77 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 600 | $8.77 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 600 | $8.77 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 590 | $8.77 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 10 | $8.77 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 365 | $8.77 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 10 | $8.77 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 125 | $8.77 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 599 | $8.77 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 1 | $8.77 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 600 | $8.77 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 272 | $8.77 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 114 | $8.77 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 486 | $8.77 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 472 | $8.77 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 128 | $8.77 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 600 | $8.77 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 386 | $8.77 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 214 | $8.77 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 200 | $8.77 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 400 | $8.77 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 400 | $8.77 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 200 | $8.77 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 541 | $8.77 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 59 | $8.77 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 600 | $8.77 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 600 | $8.77 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 406 | $8.77 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 194 | $8.77 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 600 | $8.77 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 120 | $8.77 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 493 | $8.77 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 72 | $8.77 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 35 | $8.77 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 599 | $8.77 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 1 | $8.77 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 600 | $8.77 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 3 | $8.78 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 28 | $8.78 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 99 | $8.78 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 1 | $8.78 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 27 | $8.78 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 7 | $8.78 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Sell* | 20 | $8.78 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 10 | $8.78 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 90 | $8.78 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 400 | $8.78 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 2 | $8.78 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 27 | $8.78 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Unknown* | 100 | $8.78 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Unknown* | 2 | $8.78 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Unknown* | 100 | $8.78 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 1 | $8.78 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Unknown* | 18 | $8.785 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 6 | $8.78 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Sell* | 77 | $8.78 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Sell* | 82 | $8.78 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Sell* | 1 | $8.78 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 23 | $8.78 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 36 | $8.78 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 27 | $8.78 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 9 | $8.78 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 34 | $8.78 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Unknown* | 100 | $8.78 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Unknown* | 100 | $8.78 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 37 | $8.78 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 10 | $8.78 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 3 | $8.78 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 84 | $8.78 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 11 | $8.78 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 27 | $8.78 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 10 | $8.78 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 10 | $8.78 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 1 | $8.78 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 8 | $8.78 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 60 | $8.78 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 59 | $8.78 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 62 | $8.78 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 24 | $8.78 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Sell* | 300 | $8.78 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Sell* | 78 | $8.78 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 37 | $8.78 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 41 | $8.78 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 200 | $8.78 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 1 | $8.78 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 15 | $8.78 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 26 | $8.78 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 16 | $8.78 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 25 | $8.78 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 27 | $8.78 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 37 | $8.78 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 25 | $8.78 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 59 | $8.78 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 21 | $8.78 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Unknown* | 100 | $8.78 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Unknown* | 100 | $8.78 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 9 | $8.78 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 31 | $8.78 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 85 | $8.78 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 25 | $8.78 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 10 | $8.78 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 27 | $8.78 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 10 | $8.78 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Unknown* | 100 | $8.78 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Unknown* | 100 | $8.78 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Unknown* | 100 | $8.78 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Unknown* | 1 | $8.78 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Unknown* | 61 | $8.78 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 99 | $8.78 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 1 | $8.78 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 89 | $8.78 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 47 | $8.78 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 26 | $8.78 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Sell* | 10 | $8.78 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 96 | $8.78 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 96 | $8.78 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Unknown* | 4 | $8.78 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 3 | $8.78 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 148 | $8.78 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 96 | $8.78 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Unknown* | 77 | $8.78 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Unknown* | 3 | $8.78 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Unknown* | 26 | $8.78 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Unknown* | 63 | $8.78 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Unknown* | 1,200 | $8.78 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Unknown* | 100 | $8.78 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Unknown* | 100 | $8.78 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Unknown* | 100 | $8.78 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 7 | $8.78 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 1 | $8.78 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 61 | $8.79 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 1,800 | $8.79 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 114 | $8.79 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 1 | $8.79 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 1 | $8.79 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 4 | $8.79 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 13 | $8.79 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 33 | $8.79 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 74 | $8.79 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 200 | $8.82 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Buy* | 7 | $8.83 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 5 | $8.83 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 11 | $8.83 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 59 | $8.82 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 21 | $8.82 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 38 | $8.82 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 40 | $8.82 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 5 | $8.81 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 5 | $8.81 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 5 | $8.81 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 80 | $8.81 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 35 | $8.81 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 35 | $8.81 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 5 | $8.81 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 21 | $8.81 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 222 | $8.80 | Automatic Execution |
15:05:19 - 18-Jul-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
15:05:19 - 18-Jul-25 |
| Sell* | 78 | $8.80 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 283 | $8.80 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 30 | $8.80 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 87 | $8.80 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Sell* | 200 | $8.80 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 400 | $8.80 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 300 | $8.80 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 400 | $8.80 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 168 | $8.80 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Unknown* | 1 | $8.80 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Unknown* | 2 | $8.80 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Unknown* | 7 | $8.80 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Unknown* | 24 | $8.80 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Unknown* | 1 | $8.80 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Unknown* | 68 | $8.80 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 129 | $8.80 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 59 | $8.80 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 231 | $8.80 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 59 | $8.80 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Unknown* | 100 | $8.805 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Unknown* | 100 | $8.805 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Unknown* | 89 | $8.805 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Unknown* | 1 | $8.805 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Unknown* | 10 | $8.805 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Unknown* | 100 | $8.805 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 10 | $8.80 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 8 | $8.80 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 90 | $8.80 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 300 | $8.80 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 390 | $8.80 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 10 | $8.80 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 400 | $8.80 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 200 | $8.80 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 400 | $8.80 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 200 | $8.80 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 200 | $8.80 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 3 | $8.80 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 270 | $8.80 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 22 | $8.805 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Unknown* | 40 | $8.805 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 18 | $8.80 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 30 | $8.80 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Sell* | 72 | $8.80 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 10 | $8.80 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 390 | $8.80 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 10 | $8.80 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 400 | $8.80 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 195 | $8.80 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 3 | $8.80 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 6 | $8.80 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 14 | $8.80 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 26 | $8.80 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 3 | $8.80 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 52 | $8.80 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 84 | $8.80 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 103 | $8.80 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 84 | $8.80 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 105 | $8.80 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 29 | $8.80 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 79 | $8.80 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 400 | $8.80 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 363 | $8.80 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 37 | $8.80 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 400 | $8.80 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 390 | $8.80 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 10 | $8.80 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 200 | $8.80 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 400 | $8.80 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Sell* | 400 | $8.80 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Sell* | 300 | $8.80 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 245 | $8.80 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 79 | $8.80 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 399 | $8.80 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 13 | $8.80 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 386 | $8.80 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 13 | $8.80 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Unknown* | 79 | $8.81 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Unknown* | 13 | $8.81 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Unknown* | 164 | $8.81 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Unknown* | 5 | $8.81 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 5 | $8.81 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Unknown* | 80 | $8.81 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Unknown* | 100 | $8.81 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Unknown* | 5 | $8.81 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Unknown* | 100 | $8.81 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 100 | $8.81 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Unknown* | 2 | $8.81 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Unknown* | 39 | $8.81 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Unknown* | 545 | $8.81 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Unknown* | 1 | $8.81 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Unknown* | 5 | $8.81 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Unknown* | 6 | $8.81 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Unknown* | 43 | $8.81 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Unknown* | 57 | $8.81 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Unknown* | 200 | $8.81 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Unknown* | 6 | $8.81 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Unknown* | 300 | $8.81 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Unknown* | 6 | $8.81 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Unknown* | 5 | $8.81 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Unknown* | 600 | $8.81 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Unknown* | 432 | $8.81 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Unknown* | 368 | $8.81 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Unknown* | 100 | $8.81 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 1 | $8.81 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 31 | $8.81 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 171 | $8.81 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 112 | $8.81 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 17 | $8.81 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 300 | $8.81 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 600 | $8.81 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 600 | $8.81 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 200 | $8.81 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 301 | $8.81 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 29 | $8.81 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Sell* | 14 | $8.81 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 287 | $8.81 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 10 | $8.81 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 88 | $8.81 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 50 | $8.81 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 65 | $8.81 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 340 | $8.81 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 5 | $8.81 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 90 | $8.81 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 8 | $8.81 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 492 | $8.81 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 27 | $8.81 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 81 | $8.81 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 519 | $8.81 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 23 | $8.81 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 377 | $8.81 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 7 | $8.81 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 211 | $8.81 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 5 | $8.81 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 262 | $8.81 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 23 | $8.81 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 300 | $8.81 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 1 | $8.81 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 8 | $8.81 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 6 | $8.81 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 230 | $8.81 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 3 | $8.81 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 5 | $8.81 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 2 | $8.81 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Sell* | 9 | $8.81 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 63 | $8.81 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 584 | $8.81 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 2 | $8.81 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 14 | $8.81 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 484 | $8.81 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 2 | $8.81 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 24 | $8.81 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 85 | $8.81 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 5 | $8.81 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 51 | $8.81 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 343 | $8.81 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 10 | $8.81 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 94 | $8.81 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 10 | $8.81 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 43 | $8.81 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 600 | $8.81 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 239 | $8.81 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 2 | $8.81 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 218 | $8.81 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 218 | $8.81 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 73 | $8.81 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 169 | $8.81 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 101 | $8.81 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 39 | $8.81 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 208 | $8.81 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 5 | $8.81 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 5 | $8.81 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 80 | $8.81 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 160 | $8.81 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 160 | $8.81 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 360 | $8.81 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 80 | $8.81 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 80 | $8.81 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 80 | $8.81 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 775 | $8.82 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 6 | $8.82 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 35 | $8.82 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 80 | $8.82 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 42 | $8.82 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 21 | $8.82 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 25 | $8.82 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 1 | $8.82 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Unknown* | 37 | $8.82 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Unknown* | 5 | $8.82 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Unknown* | 30 | $8.82 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Unknown* | 2 | $8.82 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Unknown* | 90 | $8.82 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Unknown* | 5 | $8.82 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Unknown* | 6 | $8.82 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Unknown* | 100 | $8.82 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Unknown* | 1 | $8.82 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Unknown* | 100 | $8.82 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Unknown* | 200 | $8.82 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Unknown* | 100 | $8.82 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Unknown* | 700 | $8.82 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Unknown* | 100 | $8.82 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Unknown* | 2 | $8.82 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Unknown* | 39 | $8.82 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Unknown* | 100 | $8.82 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Unknown* | 100 | $8.82 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Unknown* | 100 | $8.82 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Unknown* | 100 | $8.82 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Unknown* | 100 | $8.82 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Unknown* | 70 | $8.82 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Unknown* | 100 | $8.82 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Unknown* | 100 | $8.82 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Unknown* | 100 | $8.82 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Unknown* | 100 | $8.82 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Unknown* | 80 | $8.82 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 200 | $8.82 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 90 | $8.82 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 10 | $8.82 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Unknown* | 100 | $8.82 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Buy* | 7 | $8.82 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 200 | $8.82 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 500 | $8.82 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 7 | $8.82 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 2 | $8.83 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Sell* | 59 | $8.83 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Sell* | 10 | $8.83 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Sell* | 43 | $8.83 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 410 | $8.83 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 17 | $8.83 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 1 | $8.83 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Unknown* | 100 | $8.83 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Unknown* | 10 | $8.83 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 2 | $8.83 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Unknown* | 305 | $8.84 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Unknown* | 116 | $8.84 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Unknown* | 384 | $8.84 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Unknown* | 100 | $8.84 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Unknown* | 8 | $8.84 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Unknown* | 5 | $8.84 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Unknown* | 100 | $8.84 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Unknown* | 30 | $8.84 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Unknown* | 73 | $8.84 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Unknown* | 531 | $8.84 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Unknown* | 42 | $8.84 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Unknown* | 37 | $8.84 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Unknown* | 5 | $8.84 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Unknown* | 63 | $8.84 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Unknown* | 4 | $8.84 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Unknown* | 5 | $8.84 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Unknown* | 9 | $8.84 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Unknown* | 56 | $8.84 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Unknown* | 4 | $8.84 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Unknown* | 5 | $8.84 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Unknown* | 200 | $8.84 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Unknown* | 7 | $8.84 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Unknown* | 2 | $8.84 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Unknown* | 200 | $8.84 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Unknown* | 1 | $8.84 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Unknown* | 5 | $8.84 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Unknown* | 100 | $8.84 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Unknown* | 5 | $8.84 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Unknown* | 566 | $8.84 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Unknown* | 634 | $8.84 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Unknown* | 66 | $8.84 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Unknown* | 530 | $8.84 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Unknown* | 670 | $8.84 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Unknown* | 30 | $8.84 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Unknown* | 136 | $8.84 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Unknown* | 400 | $8.84 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Unknown* | 3 | $8.84 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Unknown* | 4 | $8.84 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Unknown* | 1 | $8.84 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Unknown* | 3 | $8.84 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Unknown* | 11 | $8.84 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Unknown* | 35 | $8.84 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Unknown* | 107 | $8.84 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 700 | $8.84 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 700 | $8.84 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 95 | $8.84 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 605 | $8.84 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 95 | $8.84 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 700 | $8.84 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 690 | $8.84 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 10 | $8.84 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 275 | $8.84 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 10 | $8.84 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Sell* | 415 | $8.84 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Sell* | 415 | $8.84 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Sell* | 285 | $8.84 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 285 | $8.84 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 200 | $8.84 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 15 | $8.84 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 641 | $8.84 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 49 | $8.84 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 10 | $8.84 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Unknown* | 207 | $8.84 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 490 | $8.84 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 206 | $8.84 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 3 | $8.84 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 1 | $8.84 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 1 | $8.84 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 699 | $8.84 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 1 | $8.84 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 700 | $8.84 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 700 | $8.84 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 118 | $8.85 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 400 | $8.85 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 10 | $8.85 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 1 | $8.85 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 200 | $8.85 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 500 | $8.85 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 158 | $8.85 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 10 | $8.85 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 200 | $8.85 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $8.85 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Sell* | 21 | $8.85 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 10 | $8.85 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 486 | $8.85 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 1 | $8.85 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 13 | $8.85 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 490 | $8.85 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 10 | $8.85 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 500 | $8.85 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 214 | $8.85 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 286 | $8.85 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 213 | $8.85 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 286 | $8.85 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 1 | $8.85 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 286 | $8.85 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 12 | $8.85 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Sell* | 102 | $8.85 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Sell* | 500 | $8.85 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 339 | $8.85 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 5 | $8.85 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 46 | $8.85 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 10 | $8.85 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 500 | $8.85 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 288 | $8.85 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 2 | $8.85 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 10 | $8.85 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 487 | $8.85 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 13 | $8.85 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 500 | $8.85 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 300 | $8.85 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 186 | $8.85 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $8.85 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 147 | $8.85 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 153 | $8.85 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 11 | $8.85 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 56 | $8.85 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 180 | $8.85 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 29 | $8.85 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 453 | $8.85 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 29 | $8.85 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 18 | $8.85 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 500 | $8.85 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 25 | $8.85 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 475 | $8.85 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Unknown* | 25 | $8.85 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 457 | $8.85 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 136 | $8.85 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 364 | $8.85 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 47 | $8.85 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 3 | $8.85 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 86 | $8.85 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 500 | $8.85 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 490 | $8.85 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 500 | $8.85 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 172 | $8.85 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 318 | $8.85 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 10 | $8.85 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 500 | $8.85 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 494 | $8.85 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 6 | $8.85 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 500 | $8.85 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 50 | $8.85 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 149 | $8.86 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Sell* | 372 | $8.86 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Sell* | 67 | $8.86 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 10 | $8.865 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 113 | $8.865 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 300 | $8.865 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 113 | $8.865 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 67 | $8.865 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 200 | $8.865 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 10 | $8.86 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 800 | $8.86 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 800 | $8.86 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 321 | $8.86 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 5 | $8.86 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 374 | $8.86 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 776 | $8.86 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 1 | $8.86 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 13 | $8.86 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 10 | $8.86 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Sell* | 800 | $8.86 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Sell* | 800 | $8.86 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Sell* | 570 | $8.86 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Sell* | 10 | $8.86 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 120 | $8.86 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 120 | $8.86 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 680 | $8.86 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 120 | $8.86 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 680 | $8.86 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 680 | $8.86 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 680 | $8.86 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 10 | $8.86 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 10 | $8.86 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 300 | $8.86 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 10 | $8.86 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 10 | $8.86 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Buy* | 2 | $8.87 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Buy* | 14 | $8.87 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 36 | $8.86 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 147 | $8.86 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Buy* | 300 | $8.87 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Buy* | 100 | $8.865 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Buy* | 100 | $8.865 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Buy* | 90 | $8.90 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Buy* | 10 | $8.88 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Buy* | 177 | $8.88 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Buy* | 5 | $8.87 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Buy* | 18 | $8.87 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 4 | $8.86 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 7 | $8.86 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 21 | $8.86 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 160 | $8.86 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 80 | $8.86 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 1 | $8.86 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 2 | $8.86 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 240 | $8.86 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 80 | $8.86 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 80 | $8.86 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 80 | $8.86 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 80 | $8.86 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 80 | $8.86 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 80 | $8.86 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 440 | $8.86 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 80 | $8.86 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 80 | $8.86 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Unknown* | 500 | $8.86 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Unknown* | 500 | $8.86 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Unknown* | 65 | $8.86 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Unknown* | 100 | $8.86 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Unknown* | 100 | $8.86 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Unknown* | 699 | $8.86 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Unknown* | 1 | $8.86 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Unknown* | 100 | $8.86 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 78 | $8.86 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Unknown* | 792 | $8.86 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Unknown* | 6 | $8.86 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Unknown* | 2 | $8.86 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 550 | $8.86 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 800 | $8.86 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Unknown* | 371 | $8.87 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Unknown* | 6 | $8.87 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Unknown* | 7 | $8.87 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Unknown* | 1,522 | $8.87 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Unknown* | 28 | $8.87 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Unknown* | 571 | $8.87 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Unknown* | 28 | $8.87 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Unknown* | 1 | $8.87 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Unknown* | 100 | $8.87 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Unknown* | 1,750 | $8.87 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Unknown* | 28 | $8.87 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Unknown* | 334 | $8.87 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 200 | $8.87 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 7 | $8.87 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 59 | $8.87 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 672 | $8.87 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 28 | $8.87 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 1,850 | $8.87 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 2 | $8.85 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 2 | $8.85 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 630 | $8.87 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 10 | $8.87 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 10 | $8.87 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 10 | $8.87 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 10 | $8.87 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 10 | $8.87 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 10 | $8.87 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 10 | $8.87 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 700 | $8.87 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Unknown* | 669 | $8.87 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Unknown* | 27 | $8.87 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Unknown* | 669 | $8.87 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Unknown* | 27 | $8.87 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Unknown* | 2 | $8.87 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Unknown* | 2 | $8.87 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Unknown* | 1,333 | $8.87 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Unknown* | 17 | $8.87 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Unknown* | 700 | $8.87 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Unknown* | 27 | $8.87 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Unknown* | 15 | $8.87 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 2 | $8.85 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Unknown* | 31 | $8.87 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Unknown* | 669 | $8.87 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Unknown* | 3 | $8.87 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Unknown* | 1 | $8.87 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Unknown* | 27 | $8.87 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 2 | $8.875 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 3 | $8.85 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 1,192 | $8.87 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 700 | $8.87 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 558 | $8.88 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Unknown* | 100 | $8.88 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Unknown* | 20 | $8.88 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Unknown* | 45 | $8.88 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Unknown* | 1 | $8.88 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Unknown* | 1 | $8.88 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 72 | $8.85 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 1 | $8.85 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Unknown* | 100 | $8.88 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Unknown* | 7 | $8.88 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Unknown* | 100 | $8.88 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Unknown* | 600 | $8.88 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Unknown* | 100 | $8.88 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Unknown* | 27 | $8.88 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Unknown* | 3 | $8.88 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Unknown* | 12 | $8.88 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Unknown* | 100 | $8.88 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Unknown* | 2,850 | $8.88 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Unknown* | 100 | $8.88 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 1 | $8.85 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Unknown* | 100 | $8.88 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Unknown* | 100 | $8.88 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Unknown* | 27 | $8.88 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Unknown* | 12 | $8.88 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Unknown* | 73 | $8.88 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Unknown* | 27 | $8.88 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Unknown* | 72 | $8.88 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Unknown* | 1 | $8.88 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Unknown* | 1 | $8.88 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Unknown* | 12 | $8.88 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 1 | $8.85 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 2 | $8.85 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Unknown* | 85 | $8.88 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Unknown* | 3,185 | $8.88 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Unknown* | 100 | $8.88 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Unknown* | 4 | $8.88 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Unknown* | 37 | $8.88 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Unknown* | 53 | $8.88 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Unknown* | 100 | $8.88 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Unknown* | 24 | $8.88 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Unknown* | 23 | $8.88 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Unknown* | 1 | $8.88 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Unknown* | 1 | $8.88 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Unknown* | 3 | $8.88 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Unknown* | 100 | $8.88 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Unknown* | 85 | $8.88 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Unknown* | 27 | $8.88 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Buy* | 2 | $8.88 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Buy* | 12 | $8.88 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 5 | $8.85 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Unknown* | 3,750 | $8.88 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Unknown* | 44 | $8.88 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Unknown* | 100 | $8.88 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Unknown* | 4 | $8.88 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Unknown* | 100 | $8.88 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Unknown* | 556 | $8.88 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Unknown* | 44 | $8.88 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Unknown* | 100 | $8.88 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Unknown* | 99 | $8.88 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Unknown* | 100 | $8.88 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Unknown* | 1 | $8.88 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Unknown* | 3 | $8.88 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 600 | $8.88 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 2 | $8.88 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Sell* | 78 | $8.88 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Sell* | 78 | $8.88 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Sell* | 78 | $8.88 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Sell* | 108 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Sell* | 595 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Sell* | 205 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Sell* | 95 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Sell* | 5 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 10 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 100 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 100 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 24 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 15 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 299 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 1 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 61 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 24 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 15 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 100 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 200 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 24 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 300 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 25 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 15 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 24 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 100 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 100 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 26 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 39 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 275 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 10 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 10 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 5 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 606 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 39 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 300 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 766 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 25 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 39 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 200 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 100 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 10 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 190 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 10 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 200 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 2,393 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 300 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 113 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 34 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 5 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 99 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 75 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 75 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 36 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 31 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 100 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 100 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 25 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 200 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 101 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 100 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 13 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 10 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 109 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 81 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 10 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 2 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Sell* | 900 | $8.85 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Sell* | 2,828 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Sell* | 78 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Sell* | 246 | $8.89 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Sell* | 500 | $8.85 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Sell* | 500 | $8.86 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Sell* | 4 | $8.89 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Sell* | 40 | $8.89 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Sell* | 10 | $8.89 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Sell* | 300 | $8.89 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 501 | $8.89 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 299 | $8.89 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 1 | $8.89 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 97 | $8.89 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 300 | $8.89 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 300 | $8.89 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Unknown* | 32 | $8.89 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 268 | $8.89 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 32 | $8.89 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 300 | $8.89 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Unknown* | 1,803 | $8.90 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Unknown* | 100 | $8.90 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Unknown* | 2,000 | $8.90 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Unknown* | 100 | $8.90 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Unknown* | 1,000 | $8.90 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Unknown* | 100 | $8.90 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Unknown* | 400 | $8.90 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Unknown* | 100 | $8.90 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Unknown* | 200 | $8.90 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Unknown* | 100 | $8.90 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Unknown* | 100 | $8.90 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Unknown* | 100 | $8.90 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Unknown* | 100 | $8.90 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Unknown* | 100 | $8.90 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Unknown* | 10 | $8.90 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Unknown* | 10 | $8.90 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Unknown* | 10 | $8.90 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Unknown* | 10 | $8.90 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Unknown* | 10 | $8.90 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Unknown* | 10 | $8.90 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Unknown* | 37 | $8.90 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Unknown* | 100 | $8.90 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Unknown* | 100 | $8.90 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Unknown* | 1 | $8.90 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Unknown* | 100 | $8.90 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Unknown* | 21 | $8.90 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Unknown* | 58 | $8.90 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 52 | $8.90 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 48 | $8.90 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Unknown* | 100 | $8.90 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Unknown* | 100 | $8.90 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Unknown* | 20 | $8.90 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Unknown* | 20 | $8.90 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Unknown* | 100 | $8.90 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 80 | $8.90 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 20 | $8.90 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 80 | $8.90 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Unknown* | 2 | $8.90 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Unknown* | 100 | $8.90 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Unknown* | 31 | $8.90 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Unknown* | 4 | $8.90 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Unknown* | 8 | $8.90 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Unknown* | 100 | $8.90 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 8 | $8.90 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 8 | $8.90 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 32 | $8.91 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 32 | $8.91 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 17 | $8.91 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 5 | $8.90 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 82 | $8.90 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 12 | $8.90 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 8 | $8.91 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 28 | $8.91 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 169 | $8.91 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 32 | $8.91 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 56 | $8.90 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 44 | $8.90 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 32 | $8.91 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 63 | $8.90 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 30 | $8.90 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 2 | $8.90 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 1 | $8.90 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 23 | $8.90 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 2 | $8.90 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 7 | $8.91 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 2 | $8.91 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 6 | $8.91 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 6 | $8.91 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 16 | $8.91 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 16 | $8.91 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 19 | $8.91 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 3 | $8.91 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 17 | $8.91 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 8 | $8.92 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 8 | $8.92 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 42 | $8.91 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 2 | $8.91 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 2 | $8.91 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 7 | $8.91 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 465 | $8.92 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 2 | $8.92 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Unknown* | 19 | $8.915 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 32 | $8.91 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 11 | $8.91 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 63 | $8.92 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 23 | $8.91 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 2 | $8.91 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Unknown* | 19 | $8.915 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Unknown* | 92 | $8.915 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Unknown* | 8 | $8.915 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 14 | $8.91 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 14 | $8.91 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Unknown* | 2 | $8.93 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 4 | $8.94 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 465 | $8.92 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 35 | $8.92 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Unknown* | 700 | $8.945 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 63 | $8.92 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 35 | $8.92 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 2 | $8.94 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $8.95 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 35 | $8.94 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 35 | $8.94 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 6 | $8.93 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 6 | $8.92 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 274 | $8.91 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 10 | $8.91 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 16 | $8.91 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 18 | $8.91 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 10 | $8.91 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 40 | $8.91 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 5 | $8.91 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 5 | $8.91 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Sell* | 10 | $8.90 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Sell* | 95 | $8.90 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Sell* | 98 | $8.90 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 2 | $8.90 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 10 | $8.90 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 532 | $8.90 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 1 | $8.90 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 13 | $8.90 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 49 | $8.90 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 156 | $8.91 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 89 | $8.91 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Unknown* | 87 | $8.915 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 244 | $8.91 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 400 | $8.91 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 12 | $8.91 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 53 | $8.92 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 275 | $8.92 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 73 | $8.92 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 555 | $8.92 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 2 | $8.92 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 242 | $8.92 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 2 | $8.92 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 206 | $8.92 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 50 | $8.92 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 5 | $8.93 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Unknown* | 14 | $8.925 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Sell* | 1 | $8.925 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 12 | $8.93 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 6 | $8.94 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 20 | $8.94 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 13 | $8.95 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 4 | $8.95 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 59 | $8.94 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Buy* | 5 | $8.94 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Unknown* | 100 | $8.93 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 14 | $8.93 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 40 | $8.93 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 40 | $8.93 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 10 | $8.93 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 62 | $8.93 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 30 | $8.92 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Sell* | 517 | $8.92 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Unknown* | 100 | $8.925 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Unknown* | 100 | $8.925 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 5 | $8.93 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Buy* | 38 | $8.93 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Buy* | 5 | $8.93 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Buy* | 5 | $8.93 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Sell* | 10 | $8.92 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Sell* | 73 | $8.92 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 251 | $8.92 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 5 | $8.92 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 121 | $8.92 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 2 | $8.92 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 23 | $8.92 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 18 | $8.92 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 12 | $8.92 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 199 | $8.92 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 400 | $8.92 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $8.92 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 600 | $8.92 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 600 | $8.92 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 600 | $8.92 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 300 | $8.92 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Unknown* | 1 | $8.95 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Unknown* | 4 | $8.95 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 8 | $8.95 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 2 | $8.95 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 1 | $8.95 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 3 | $8.95 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 6 | $8.95 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Unknown* | 100 | $8.945 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Unknown* | 100 | $8.945 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Unknown* | 100 | $8.95 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Unknown* | 100 | $8.95 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 18 | $8.95 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 5 | $8.95 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 5 | $8.95 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 5 | $8.95 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 5 | $8.95 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 60 | $8.94 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 200 | $8.94 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 9 | $8.94 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 17 | $8.94 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 14 | $8.93 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 27 | $8.93 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 64 | $8.93 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 56 | $8.93 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 5 | $8.93 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 1 | $8.925 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 253 | $8.92 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 253 | $8.92 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 253 | $8.92 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 194 | $8.92 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 10 | $8.92 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 43 | $8.92 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 437 | $8.92 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 163 | $8.92 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 7 | $8.92 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 156 | $8.92 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 7 | $8.92 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 437 | $8.92 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 600 | $8.92 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 202 | $8.92 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 349 | $8.92 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 202 | $8.92 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 49 | $8.92 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 590 | $8.92 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 10 | $8.92 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 600 | $8.92 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 600 | $8.92 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 600 | $8.92 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 596 | $8.92 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 4 | $8.92 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 6 | $8.92 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Unknown* | 152 | $8.93 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 457 | $8.93 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 143 | $8.93 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 4,739 | $8.93 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 472 | $8.93 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 15 | $8.93 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 213 | $8.93 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 265 | $8.93 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 341 | $8.93 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 143 | $8.93 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 73 | $8.93 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 143 | $8.93 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 308 | $8.93 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 392 | $8.93 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 165 | $8.93 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 143 | $8.93 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 143 | $8.93 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 1 | $8.93 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 556 | $8.93 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 556 | $8.93 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 144 | $8.93 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 700 | $8.93 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 600 | $8.93 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 10 | $8.93 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 700 | $8.93 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 700 | $8.93 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 69 | $8.93 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 12 | $8.94 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 200 | $8.95 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 100 | $8.95 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 100 | $8.95 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 200 | $8.95 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 100 | $8.95 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 100 | $8.95 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 2 | $8.96 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Unknown* | 1 | $8.95 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 1 | $8.95 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 1 | $8.95 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 1 | $8.95 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 1 | $8.945 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Unknown* | 6 | $8.95 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 54 | $8.95 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 5 | $8.95 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 29 | $8.95 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Unknown* | 10 | $8.945 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 200 | $8.94 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 200 | $8.94 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 113 | $8.94 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 200 | $8.94 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 2 | $8.94 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 87 | $8.94 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 200 | $8.94 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Unknown* | 100 | $8.945 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 199 | $8.94 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 112 | $8.94 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 12 | $8.94 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 188 | $8.94 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 12 | $8.94 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 200 | $8.94 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $8.95 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 18 | $8.95 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 5 | $8.95 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 18 | $8.95 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 5 | $8.95 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 5 | $8.95 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 5 | $8.95 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 5 | $8.95 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 5 | $8.95 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 5 | $8.95 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 181 | $8.94 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 19 | $8.94 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 163 | $8.94 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 28 | $8.94 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 137 | $8.94 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Unknown* | 100 | $8.945 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 28 | $8.95 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 187 | $8.94 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 187 | $8.94 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 13 | $8.94 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 25 | $8.94 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 29 | $8.94 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Unknown* | 2 | $8.95 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Unknown* | 25 | $8.95 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Unknown* | 95 | $8.95 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 200 | $8.94 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 200 | $8.94 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Unknown* | 26 | $8.95 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 26 | $8.95 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 26 | $8.95 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 3 | $8.95 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 23 | $8.95 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 12 | $8.95 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 1 | $8.96 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 65 | $8.96 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Unknown* | 100 | $8.965 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Unknown* | 100 | $8.965 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Unknown* | 2 | $8.965 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Unknown* | 11 | $8.965 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Unknown* | 1 | $8.965 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 100 | $8.965 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 3 | $8.96 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Unknown* | 5 | $8.97 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Sell* | 1 | $8.97 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Unknown* | 100 | $8.97 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Unknown* | 5 | $8.97 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Buy* | 30 | $8.97 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Buy* | 200 | $8.97 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Unknown* | 4 | $8.965 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Sell* | 2 | $8.96 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Sell* | 1 | $8.96 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Unknown* | 1 | $8.97 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Unknown* | 58 | $8.97 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Unknown* | 20 | $8.97 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Unknown* | 116 | $8.97 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 9 | $8.85 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 35 | $8.85 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 10 | $8.85 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 18 | $8.88 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 191 | $8.88 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 1 | $8.885 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 93 | $8.885 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 25 | $8.885 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 1 | $8.89 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 3 | $8.89 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 118 | $8.89 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 4 | $8.89 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 179 | $8.89 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 1 | $8.91 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 10 | $8.91 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 120 | $8.89 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Unknown* | 100 | $8.895 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 12 | $8.90 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 6 | $8.90 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 9 | $8.90 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 1 | $8.90 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 200 | $8.90 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 41 | $8.90 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 72 | $8.89 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 28 | $8.89 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 30 | $8.89 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 500 | $8.90 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 7 | $8.89 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 5 | $8.89 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 50 | $8.88 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 50 | $8.88 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 5 | $8.89 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 5 | $8.88 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 20 | $8.88 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 18 | $8.88 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 59 | $8.88 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Sell* | 1 | $8.87 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 5 | $8.87 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 5 | $8.87 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Unknown* | 1 | $8.86 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $8.86 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 5 | $8.86 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Unknown* | 2 | $8.855 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 10 | $8.85 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 41 | $8.85 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 21 | $8.85 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 19 | $8.85 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 5 | $8.86 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 5 | $8.86 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 5 | $8.85 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Buy* | 48 | $8.84 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 40 | $8.84 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 20 | $8.84 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 59 | $8.84 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 19 | $8.83 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 54 | $8.82 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 6 | $8.82 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 61 | $8.82 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 5 | $8.82 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 35 | $8.81 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 54 | $8.81 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 10 | $8.81 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Unknown* | 4 | $8.81 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Unknown* | 10 | $8.81 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 5 | $8.81 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 100 | $8.825 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 80 | $8.82 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 80 | $8.82 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 85 | $8.82 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 80 | $8.82 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 80 | $8.82 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 80 | $8.82 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Unknown* | 100 | $8.825 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Unknown* | 100 | $8.825 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Unknown* | 100 | $8.825 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 14 | $8.83 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 3 | $8.83 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 2 | $8.83 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 77 | $8.83 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 3 | $8.83 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 20 | $8.83 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 12 | $8.83 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Unknown* | 80 | $8.825 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 8 | $8.82 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 5 | $8.81 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 5 | $8.81 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 112 | $8.82 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Unknown* | 1 | $8.81 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 4 | $8.82 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 1 | $8.82 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 5 | $8.81 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 400 | $8.81 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 53 | $8.87 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Sell* | 12 | $8.88 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 41 | $8.88 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 500 | $8.88 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 81 | $8.91 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 6 | $8.91 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 5 | $8.90 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Sell* | 5 | $8.89 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Buy* | 5 | $8.90 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Buy* | 6 | $8.90 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Buy* | 54 | $8.90 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Buy* | 61 | $8.89 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Buy* | 21 | $8.89 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Buy* | 26 | $8.89 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Buy* | 5 | $8.89 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Buy* | 68 | $8.89 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Buy* | 40 | $8.89 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Buy* | 5 | $8.89 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 1 | $8.88 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 3 | $8.885 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 42 | $8.885 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 95 | $8.88 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 5 | $8.88 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 3,655 | $8.87 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 160 | $8.87 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 54 | $8.87 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 1,331 | $8.87 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 10 | $8.87 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 5 | $8.87 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 5 | $8.86 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1 | $8.86 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 10 | $8.86 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 90 | $8.86 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 5 | $8.85 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 6 | $8.85 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 10 | $8.85 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 15 | $8.85 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 59 | $8.83 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 65 | $8.83 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 60 | $8.83 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 5 | $8.83 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 1 | $8.82 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 5 | $8.82 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 6 | $8.78 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 58 | $8.78 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 44 | $8.78 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 42 | $8.78 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 5 | $8.77 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 5 | $8.77 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 5 | $8.77 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 5 | $8.77 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 44 | $8.77 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 2 | $8.76 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 1 | $8.76 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 5 | $8.76 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 2 | $8.78 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 1 | $8.79 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 5 | $8.77 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 61 | $8.77 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 12 | $8.77 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 5 | $8.77 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 64 | $8.77 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 6 | $8.77 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 38 | $8.80 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 5 | $8.77 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 5 | $8.76 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 10 | $8.76 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 5 | $8.76 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 6 | $8.80 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 62 | $8.80 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 50 | $8.76 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 6 | $8.81 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 33 | $8.76 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 6 | $8.81 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 22 | $8.76 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 2 | $8.81 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 32 | $8.83 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 63 | $8.76 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 40 | $8.83 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Unknown* | 37 | $8.82 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 15 | $8.76 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 8 | $8.82 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 10 | $8.76 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 5 | $8.82 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 19 | $8.76 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 5 | $8.82 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 590 | $8.75 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 1 | $8.81 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 10 | $8.75 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 5 | $8.81 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 352 | $8.75 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 75 | $8.81 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 77 | $8.75 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 26 | $8.81 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 35 | $8.75 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 74 | $8.81 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 8 | $8.84 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 36 | $8.75 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 8 | $8.84 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 5 | $8.75 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Buy* | 6 | $8.85 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 600 | $8.75 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Buy* | 1 | $8.85 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 500 | $8.75 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Buy* | 11 | $8.835 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 52 | $8.83 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 4 | $8.84 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 35 | $8.84 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1 | $8.85 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 8 | $8.87 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 62 | $8.85 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 35 | $8.83 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 1 | $8.82 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 14 | $8.85 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 14 | $8.82 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 14 | $8.82 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 16 | $8.82 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 10 | $8.82 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 1 | $8.82 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 5 | $8.82 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 5 | $8.82 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 14 | $8.82 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 4 | $8.82 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 10 | $8.82 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Unknown* | 10 | $8.805 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 18 | $8.81 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 200 | $8.81 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 18 | $8.81 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 5 | $8.86 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 4 | $8.86 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 4 | $8.86 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 1 | $8.86 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 1 | $8.86 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 1 | $8.86 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 1 | $8.86 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 1 | $8.86 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 1 | $8.86 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 4 | $8.86 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 50 | $8.88 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 1 | $8.93 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 26 | $8.95 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 3 | $8.98 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 180 | $8.99 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 200 | $8.99 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 163 | $8.99 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 10 | $8.99 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 70 | $8.97 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 10 | $8.97 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 10 | $8.97 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 200 | $8.99 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 200 | $8.99 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 69 | $8.85 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 82 | $8.89 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 74 | $8.89 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 57 | $8.99 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 444 | $8.89 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 47 | $8.88 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 99 | $8.97 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 53 | $8.88 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 1 | $8.97 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 186 | $8.85 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 500 | $8.98 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 500 | $8.84 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 10 | $8.97 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 26 | $8.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $8.70 | Ordinary |
04:05:00 - 18-Jul-25 |