| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $3.02 | Ordinary |
16:37:36 - 18-Jul-25 |
| Buy* | 14 | $3.14 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 14 | $3.14 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 82 | $3.14 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 73 | $3.12 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 18 | $3.10 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 72 | $3.10 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 28 | $3.10 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 70 | $3.10 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 16 | $3.10 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 300 | $3.10 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 41 | $3.09 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 12 | $3.09 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Unknown* | 100 | $3.08 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 29 | $3.09 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 41 | $3.09 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 41 | $3.09 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 100 | $3.065 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 30 | $3.06 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 272 | $3.05 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 200 | $3.06 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Buy* | 100 | $3.07 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Buy* | 1 | $3.075 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 1 | $3.075 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Sell* | 300 | $3.08 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 1 | $3.06 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 64 | $3.03 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 68 | $3.03 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 68 | $3.03 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 4 | $3.06 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 36 | $3.05 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Buy* | 1 | $3.05 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Buy* | 1 | $3.05 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 21 | $2.92 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 50 | $2.92 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 222 | $2.92 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 178 | $2.92 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 1 | $2.93 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 1 | $2.935 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 9 | $2.93 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 456 | $2.93 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 44 | $2.93 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 198 | $2.93 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 212 | $2.93 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 302 | $2.93 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 198 | $2.93 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 212 | $2.93 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 22 | $2.93 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 68 | $2.93 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 144 | $2.93 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 288 | $2.93 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 158 | $2.91 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 37 | $2.91 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 148 | $2.91 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 200 | $2.92 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 5 | $2.91 | Ordinary |
09:28:57 - 18-Jul-25 |
| Sell* | 10 | $2.91 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 15 | $2.91 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 4 | $2.91 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 30 | $2.91 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 4 | $2.91 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 100 | $2.93 | Ordinary |
08:48:16 - 18-Jul-25 |
| Sell* | 200 | $2.93 | Ordinary |
08:47:08 - 18-Jul-25 |
| Sell* | 10 | $2.95 | Ordinary |
08:42:26 - 18-Jul-25 |
| Sell* | 33 | $2.97 | Ordinary |
08:23:37 - 18-Jul-25 |
| Sell* | 81 | $2.98 | Ordinary |
07:33:35 - 18-Jul-25 |
| Sell* | 207 | $2.98 | Ordinary |
05:46:05 - 18-Jul-25 |