Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allurion Techno (ALUR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.10 Automatic Execution
15:47:32 - 06-Feb-26
Unknown* 100 $1.085 Automatic Execution
15:46:52 - 06-Feb-26
Unknown* 200 $1.085 Automatic Execution
15:20:37 - 06-Feb-26
Unknown* 200 $1.105 Automatic Execution
14:58:50 - 06-Feb-26
Unknown* 200 $1.09 Automatic Execution
14:57:04 - 06-Feb-26
Buy* 8 $1.09 Automatic Execution
14:57:04 - 06-Feb-26
Buy* 84 $1.09 Automatic Execution
14:57:04 - 06-Feb-26
Unknown* 8 $1.085 Automatic Execution
14:57:04 - 06-Feb-26
Unknown* 92 $1.085 Automatic Execution
14:57:04 - 06-Feb-26
Buy* 100 $1.09 Automatic Execution
14:57:04 - 06-Feb-26
Buy* 100 $1.085 Automatic Execution
14:57:04 - 06-Feb-26
Buy* 89 $1.09 Automatic Execution
14:57:04 - 06-Feb-26
Sell* 8 $1.10 Automatic Execution
14:56:01 - 06-Feb-26
Sell* 46 $1.11 Automatic Execution
14:56:01 - 06-Feb-26
Sell* 46 $1.12 Automatic Execution
14:24:42 - 06-Feb-26
Buy* 10 $1.12 Automatic Execution
13:50:54 - 06-Feb-26
Sell* 14 $1.07 Automatic Execution
09:30:04 - 06-Feb-26
Sell* 1 $1.07 Automatic Execution
09:30:04 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53