| Price | $1.67 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.02 1.2% |
| Buy | $1.72 |
| Sell | $1.60 |
| Last Trade: | Buy 3.00 at $1.67 |
| Day's Volume: | 1,614 |
| Last Close: | $1.67 |
| Open: | $1.67 |
| ISIN: | US02008G1022 |
| Day's Range | $1.67 - $1.67 |
| 52wk Range: | $1.05 - $3.88 |
| Market Capitalisation: | $15.28m |
| VWAP: | $1.669976 |
| Shares in Issue: | 9.26m |
Allurion Techno (ALUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $1.67 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 1 | $1.67 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 20 | $1.67 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 12 | $1.67 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 1 | $1.66 | Ordinary |
07:11:37 - 12-Dec-25 |
| Sell* | 100 | $1.66 | Ordinary |
07:11:37 - 12-Dec-25 |
