Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allurion Techno (ALUR.US) Share Price

Price $2.20 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $2.20
Sell $2.18
Last Trade: -
Day's Volume: 0
Last Close: $2.20
Open: $2.18
ISIN: US02008G2012
Day's Range $0.00 - $0.00
52wk Range: $1.98 - $3.88
Market Capitalisation: $17.08m
VWAP: $0.00
Shares in Issue: 7.76m

Allurion Techno (ALUR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allurion Techno trades

Allurion Techno (ALUR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.18 2.18 2.17 2.20 913
18th Sep 2025 (Thu) 2.15 2.15 2.07 2.05 5,389
17th Sep 2025 (Wed) 2.14 2.14 2.12 2.12 111
16th Sep 2025 (Tue) 2.155 2.17 2.13 2.13 2,760
15th Sep 2025 (Mon) 2.21 2.21 2.19 2.19 89
12th Sep 2025 (Fri) 2.21 2.21 2.10 2.16 1,748
11th Sep 2025 (Thu) 2.20 2.20 2.20 2.19 1,280
10th Sep 2025 (Wed) 2.18 2.18 2.11 2.11 1,892
9th Sep 2025 (Tue) 2.16 2.17 2.16 2.16 1,502
8th Sep 2025 (Mon) 2.15 2.15 2.15 2.18 303
5th Sep 2025 (Fri) 2.19 2.205 2.16 2.23 525
4th Sep 2025 (Thu) 2.10 2.125 2.06 2.125 1,993
3rd Sep 2025 (Wed) 2.15 2.15 2.10 2.12 959
2nd Sep 2025 (Tue) 2.105 2.105 2.08 2.10 3,349
1st Sep 2025 (Mon) 2.22 2.22 2.14 2.17 1,017
29th Aug 2025 (Fri) 2.22 2.22 2.14 2.17 1,017
28th Aug 2025 (Thu) 2.215 2.215 2.19 2.22 1,802
27th Aug 2025 (Wed) 2.21 2.24 2.19 2.19 3,274
26th Aug 2025 (Tue) 2.22 2.26 2.17 2.184 2,724
25th Aug 2025 (Mon) 2.28 2.28 2.22 2.24 1,326
22nd Aug 2025 (Fri) 2.04 2.24 2.04 2.24 12,889
See more Allurion Techno price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered