| Price | $1.10 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.03 2.8% |
| Buy | $1.14 |
| Sell | $1.05 |
| Last Trade: | Sell 100.00 at $1.10 |
| Day's Volume: | 5,785 |
| Last Close: | $1.10 |
| Open: | $1.07 |
| ISIN: | US02008G2012 |
| Day's Range | $1.06 - $1.11 |
| 52wk Range: | $0.9501 - $3.88 |
| Market Capitalisation: | $14.49m |
| VWAP: | $1.081863 |
| Shares in Issue: | 12.28m |
Allurion Techno (ALUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.10 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 100 | $1.085 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 200 | $1.085 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Unknown* | 200 | $1.105 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Unknown* | 200 | $1.09 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 8 | $1.09 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 84 | $1.09 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Unknown* | 8 | $1.085 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Unknown* | 92 | $1.085 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
14:57:04 - 06-Feb-26 |
