| Price | $3.13 on 18-07-2025 at 21:38:06 |
|---|---|
| Change | $0.05 1.68% |
| Buy | $3.07 |
| Sell | $3.01 |
| Buy / Sell ALUR Shares | |
| Last Trade: | Sell 40.00 at $3.02 |
| Day's Volume: | 13,059 |
| Last Close: | $3.14 |
| Open: | $2.92 |
| ISIN: | US02008G2012 |
| Day's Range | $2.91 - $3.13 |
| 52wk Range: | $2.28 - $3.88 |
| Market Capitalisation: | $22.07m |
| VWAP: | $2.999663 |
| Shares in Issue: | 7.46m |
Allurion Techno (ALUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $3.02 | Ordinary |
16:37:36 - 18-Jul-25 |
| Buy* | 14 | $3.14 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 14 | $3.14 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 82 | $3.14 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 73 | $3.12 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 18 | $3.10 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 72 | $3.10 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 28 | $3.10 | Automatic Execution |
15:27:18 - 18-Jul-25 |
