Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altair Engineer (ALTR.US) Share Price

Price $111.85 on 22-09-2025 at 07:00:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $111.85
Open: $111.71
ISIN: US0213691035
Day's Range $0.00 - $0.00
52wk Range: $111.21 - $113.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Altair Engineer (ALTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Altair Engineer trades

Altair Engineer (ALTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 111.71 111.85 111.71 111.85 0
18th Sep 2025 (Thu) 111.71 111.85 111.71 111.85 0
17th Sep 2025 (Wed) 111.71 111.85 111.71 111.85 0
16th Sep 2025 (Tue) 111.71 111.85 111.71 111.85 0
15th Sep 2025 (Mon) 111.71 111.85 111.71 111.85 0
12th Sep 2025 (Fri) 111.71 111.85 111.71 111.85 0
11th Sep 2025 (Thu) 111.71 111.85 111.71 111.85 0
10th Sep 2025 (Wed) 111.71 111.85 111.71 111.85 0
9th Sep 2025 (Tue) 111.71 111.85 111.71 111.85 0
8th Sep 2025 (Mon) 111.71 111.85 111.71 111.85 0
5th Sep 2025 (Fri) 111.71 111.85 111.71 111.85 0
4th Sep 2025 (Thu) 111.71 111.85 111.71 111.85 0
3rd Sep 2025 (Wed) 111.71 111.85 111.71 111.85 0
2nd Sep 2025 (Tue) 111.71 111.85 111.71 111.85 0
1st Sep 2025 (Mon) 111.71 111.85 111.71 111.85 0
29th Aug 2025 (Fri) 111.71 111.85 111.71 111.85 0
28th Aug 2025 (Thu) 111.71 111.85 111.71 111.85 0
27th Aug 2025 (Wed) 111.71 111.85 111.71 111.85 0
26th Aug 2025 (Tue) 111.71 111.85 111.71 111.85 0
25th Aug 2025 (Mon) 111.71 111.85 111.71 111.85 0
22nd Aug 2025 (Fri) 111.71 111.85 111.71 111.85 0
See more Altair Engineer price history
FTSE 100 Latest
Value9,222.11
Change5.44

Login to your account

Forgot Password?

Not Registered