Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aldabra 4 Liqui (ALOVU.US) Share Price

Price $10.01 on 06-02-2026 at 22:39:24
Change $0.00 0%
Buy $10.01
Sell $3.10
Last Trade: -
Day's Volume: 0
Last Close: $10.00
Open: $10.00
ISIN: KYG019002016
Day's Range $0.00 - $0.00
52wk Range: $9.97 - $10.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aldabra 4 Liqui (ALOVU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aldabra 4 Liqui trades

Aldabra 4 Liqui (ALOVU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.00 10.00 10.00 10.00 0
5th Feb 2026 (Thu) 10.00 10.01 10.00 10.01 0
4th Feb 2026 (Wed) 10.00 10.00 10.00 10.00 29
3rd Feb 2026 (Tue) 10.00 10.00 10.00 10.01 0
2nd Feb 2026 (Mon) 10.00 10.03 10.00 10.04 6,054
30th Jan 2026 (Fri) 9.99 9.995 9.99 9.995 0
29th Jan 2026 (Thu) 9.99 9.99 9.99 10.00 0
28th Jan 2026 (Wed) 10.00 10.00 9.995 9.995 0
27th Jan 2026 (Tue) 10.00 10.01 9.99 9.995 390
26th Jan 2026 (Mon) 10.00 10.00 9.98 9.995 35,604
23rd Jan 2026 (Fri) 9.99 9.99 9.97 9.99 330,045
See more Aldabra 4 Liqui price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered