Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aldabra 4 Liqui (ALOVU.US) Share Price

Price $9.99 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $19.57
Sell $3.10
Last Trade: -
Day's Volume: 0
Last Close: $9.99
Open: $9.985
ISIN: KYG019002016
Day's Range $9.985 - $9.99
52wk Range: $9.94 - $10.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aldabra 4 Liqui (ALOVU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aldabra 4 Liqui trades

Aldabra 4 Liqui (ALOVU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.985 9.99 9.985 9.99 0
2nd Apr 2026 (Thu) 9.985 9.99 9.985 9.99 0
1st Apr 2026 (Wed) 9.96 9.98 9.96 9.98 496
31st Mar 2026 (Tue) 9.95 9.97 9.95 9.97 0
30th Mar 2026 (Mon) 9.95 9.95 9.95 9.95 0
27th Mar 2026 (Fri) 9.95 9.95 9.95 9.95 1,130
26th Mar 2026 (Thu) 9.96 9.96 9.96 9.96 1,200
25th Mar 2026 (Wed) 9.97 9.97 9.96 9.96 0
24th Mar 2026 (Tue) 9.97 9.97 9.97 9.97 0
23rd Mar 2026 (Mon) 9.97 9.97 9.97 9.98 1
20th Mar 2026 (Fri) 9.94 9.97 9.94 9.97 0
19th Mar 2026 (Thu) 9.94 9.97 9.94 9.97 0
18th Mar 2026 (Wed) 9.94 9.97 9.94 9.97 0
17th Mar 2026 (Tue) 9.94 9.97 9.94 9.97 5
16th Mar 2026 (Mon) 9.96 9.96 9.96 9.97 1,100
13th Mar 2026 (Fri) 9.96 9.96 9.96 9.96 2,520
12th Mar 2026 (Thu) 9.955 9.955 9.95 9.95 0
11th Mar 2026 (Wed) 9.955 9.96 9.955 9.96 0
10th Mar 2026 (Tue) 9.955 9.96 9.955 9.96 0
9th Mar 2026 (Mon) 9.955 9.955 9.95 9.95 10
6th Mar 2026 (Fri) 9.955 9.955 9.945 9.95 0
5th Mar 2026 (Thu) 9.95 9.95 9.95 9.95 0
See more Aldabra 4 Liqui price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered