Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allstate Corp ( (ALL.I.US) Share Price

Price $19.40 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $21.23
Sell $19.20
Buy / Sell ALL.I Shares
Last Trade: Sell 1.00 at $19.40
Day's Volume: 1
Last Close: $19.40
Open: $19.25
ISIN: US0200028126
Day's Range $0.00 - $0.00
52wk Range: $18.85 - $19.73
Market Capitalisation: $52.03b
VWAP: $19.40
Shares in Issue: 276.82m

Allstate Corp ( (ALL.I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $19.40 Automatic Execution
14:33:20 - 18-Jul-25
See more Allstate Corp ( trades

Allstate Corp ( (ALL.I) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.25 19.40 19.25 19.40 1
17th Jul 2025 (Thu) 19.25 19.4001 19.25 19.4001 0
16th Jul 2025 (Wed) 19.25 19.25 19.25 19.23 122
15th Jul 2025 (Tue) 19.30 19.32 19.30 19.31 347
14th Jul 2025 (Mon) 19.51 19.51 19.38 19.40 524
11th Jul 2025 (Fri) 19.59 19.59 19.52 19.52 1,840
10th Jul 2025 (Thu) 19.67 19.73 19.67 19.72 2,852
9th Jul 2025 (Wed) 19.63 19.63 19.59 19.65 1,669
8th Jul 2025 (Tue) 19.50 19.50 19.42 19.53 204
7th Jul 2025 (Mon) 19.50 19.50 19.45 19.41 1,016
4th Jul 2025 (Fri) 19.46 19.46 19.46 19.49 100
3rd Jul 2025 (Thu) 19.46 19.46 19.46 19.49 100
2nd Jul 2025 (Wed) 19.08 19.29 19.08 19.3576 1,391
1st Jul 2025 (Tue) 19.08 19.17 19.08 19.21 1,727
30th Jun 2025 (Mon) 19.10 19.10 19.04 19.06 3,833
27th Jun 2025 (Fri) 19.45 19.45 19.39 19.37 1,705
26th Jun 2025 (Thu) 19.32 19.34 19.32 19.45 209
25th Jun 2025 (Wed) 19.33 19.33 19.26 19.29 1,850
24th Jun 2025 (Tue) 19.15 19.25 19.15 19.275 1,041
23rd Jun 2025 (Mon) 19.08 19.10 19.04 19.10 787
20th Jun 2025 (Fri) 19.09 19.09 19.09 19.06 300
19th Jun 2025 (Thu) 19.05 19.05 19.05 19.02 708
See more Allstate Corp ( price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered