| Price | $19.65 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.01 0.05% |
| Buy | $24.00 |
| Sell | $18.75 |
| Last Trade: | Buy 27.00 at $19.64 |
| Day's Volume: | 537 |
| Last Close: | $19.65 |
| Open: | $19.57 |
| ISIN: | US0200028126 |
| Day's Range | $19.54 - $19.65 |
| 52wk Range: | $18.85 - $22.00 |
| Market Capitalisation: | $54.43b |
| VWAP: | $19.61042 |
| Shares in Issue: | 273.68m |
Allstate Corp ( (ALL.I.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $19.64 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 100 | $19.65 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
12:47:50 - 06-Feb-26 |
