Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allstate Corp ( (ALL.H.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 $21.19 Automatic Execution
15:53:43 - 18-Jul-25
Buy* 4 $21.18 Automatic Execution
15:53:43 - 18-Jul-25
Buy* 6 $21.18 Automatic Execution
15:53:43 - 18-Jul-25
Buy* 100 $21.22 Automatic Execution
12:23:44 - 18-Jul-25
Buy* 72 $21.19 Automatic Execution
11:53:37 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change0.00