Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allstate Corp ( (ALL.B.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $26.19 Automatic Execution
13:18:35 - 06-Feb-26
Buy* 83 $26.185 Automatic Execution
13:18:35 - 06-Feb-26
Buy* 17 $26.185 Automatic Execution
13:18:35 - 06-Feb-26
Buy* 9 $26.185 Automatic Execution
12:51:58 - 06-Feb-26
Buy* 15 $26.185 Automatic Execution
12:46:42 - 06-Feb-26
Buy* 9 $26.185 Automatic Execution
12:46:42 - 06-Feb-26
Buy* 47 $26.185 Automatic Execution
12:46:42 - 06-Feb-26
Buy* 44 $26.185 Automatic Execution
12:46:42 - 06-Feb-26
Buy* 9 $26.185 Automatic Execution
12:46:42 - 06-Feb-26
Buy* 47 $26.185 Automatic Execution
12:46:40 - 06-Feb-26
Buy* 100 $26.185 Automatic Execution
12:46:33 - 06-Feb-26
Buy* 100 $26.185 Automatic Execution
12:46:33 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53