| Price | $26.23 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.03 0.11% |
| Buy | $26.35 |
| Sell | $19.24 |
| Last Trade: | Buy 5.00 at $26.19 |
| Day's Volume: | 1,199 |
| Last Close: | $26.23 |
| Open: | $26.185 |
| ISIN: | US0200023093 |
| Day's Range | $26.185 - $26.23 |
| 52wk Range: | $25.45 - $26.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.19376 |
| Shares in Issue: | N/A |
Allstate Corp ( (ALL.B.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $26.19 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 83 | $26.185 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 17 | $26.185 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 9 | $26.185 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 15 | $26.185 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 9 | $26.185 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 47 | $26.185 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 44 | $26.185 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 9 | $26.185 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 47 | $26.185 | Automatic Execution |
12:46:40 - 06-Feb-26 |
