Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ALISU.US (ALISU.US) Share Price

Price $10.25 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $11.00
Sell $10.00
Last Trade: Sell 100.00 at $10.25
Day's Volume: 200
Last Close: $10.25
Open: $10.84
ISIN: KYG1771C1197
Day's Range $10.25 - $10.84
52wk Range: $9.98 - $10.84
Market Capitalisation: $N/A
VWAP: $10.545
Shares in Issue: N/A

ALISU.US (ALISU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.25 Automatic Execution
14:52:07 - 12-Dec-25
Buy* 100 $10.84 Automatic Execution
14:27:11 - 12-Dec-25
See more ALISU.US trades

ALISU.US (ALISU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.84 10.84 10.25 10.25 200
11th Dec 2025 (Thu) 10.25 10.25 10.25 10.25 0
10th Dec 2025 (Wed) 10.25 10.25 10.25 10.25 0
9th Dec 2025 (Tue) 10.17 10.17 10.16 10.16 49
8th Dec 2025 (Mon) 10.17 10.17 10.15 10.15 0
5th Dec 2025 (Fri) 10.17 10.23 10.17 10.23 0
4th Dec 2025 (Thu) 10.17 10.17 10.17 10.23 0
3rd Dec 2025 (Wed) 10.05 10.21 10.05 10.21 0
2nd Dec 2025 (Tue) 10.05 10.20 10.05 10.20 0
1st Dec 2025 (Mon) 10.05 10.15 10.05 10.15 0
28th Nov 2025 (Fri) 10.05 10.20 10.05 10.20 0
27th Nov 2025 (Thu) 10.05 10.15 10.05 10.15 0
26th Nov 2025 (Wed) 10.05 10.15 10.05 10.15 0
25th Nov 2025 (Tue) 10.05 10.13 10.05 10.13 0
24th Nov 2025 (Mon) 10.05 10.08 10.05 10.08 0
21st Nov 2025 (Fri) 10.05 10.05 10.04 10.04 0
20th Nov 2025 (Thu) 10.05 10.05 10.03 10.03 0
19th Nov 2025 (Wed) 10.05 10.05 10.05 10.03 500
18th Nov 2025 (Tue) 10.00 10.04 10.00 10.04 0
17th Nov 2025 (Mon) 10.00 10.04 10.00 10.04 0
14th Nov 2025 (Fri) 10.00 10.02 10.00 10.02 0
13th Nov 2025 (Thu) 10.00 10.02 10.00 10.02 0
See more ALISU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered