Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calisa Acquisit (ALISU.US) Share Price

Price $10.51 on 06-02-2026 at 22:39:24
Change $0.00 0%
Buy $20.54
Sell $3.27
Last Trade: -
Day's Volume: 0
Last Close: $10.51
Open: $10.62
ISIN: KYG1771C1197
Day's Range $0.00 - $0.00
52wk Range: $9.98 - $10.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calisa Acquisit (ALISU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calisa Acquisit trades

Calisa Acquisit (ALISU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.62 10.62 10.51 10.51 0
5th Feb 2026 (Thu) 10.62 10.62 10.51 10.51 0
4th Feb 2026 (Wed) 10.62 10.62 10.51 10.51 0
3rd Feb 2026 (Tue) 10.62 10.62 10.51 10.51 0
2nd Feb 2026 (Mon) 10.62 10.62 10.51 10.51 0
30th Jan 2026 (Fri) 10.62 10.63 10.62 10.63 0
29th Jan 2026 (Thu) 10.62 10.63 10.62 10.63 0
28th Jan 2026 (Wed) 10.62 10.63 10.62 10.63 0
27th Jan 2026 (Tue) 10.62 10.63 10.62 10.63 0
26th Jan 2026 (Mon) 10.62 10.62 10.62 10.62 100
23rd Jan 2026 (Fri) 10.60 10.60 10.552 10.552 0
22nd Jan 2026 (Thu) 10.60 10.60 10.537 10.537 0
21st Jan 2026 (Wed) 10.60 10.71 10.60 10.71 0
20th Jan 2026 (Tue) 10.60 10.60 10.60 10.54 0
19th Jan 2026 (Mon) 10.52 10.52 10.51 10.50 300
16th Jan 2026 (Fri) 10.52 10.52 10.51 10.50 300
15th Jan 2026 (Thu) 10.55 10.55 10.50 10.50 0
14th Jan 2026 (Wed) 10.55 10.55 10.55 10.55 0
13th Jan 2026 (Tue) 10.48 10.67 10.48 10.67 0
12th Jan 2026 (Mon) 10.48 10.48 10.47 10.67 400
9th Jan 2026 (Fri) 10.45 10.70 10.45 10.70 0
8th Jan 2026 (Thu) 10.45 10.70 10.45 10.70 0
7th Jan 2026 (Wed) 10.45 10.70 10.45 10.70 0
See more Calisa Acquisit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered