| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $18.34 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 5 | $18.34 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 300 | $18.33 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 5 | $18.34 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $18.34 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $18.34 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $18.34 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 19 | $18.33 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $18.315 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Buy* | 5 | $18.33 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 2 | $18.32 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 10 | $18.32 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 10 | $18.32 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 1 | $18.32 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 30 | $18.32 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 1 | $18.32 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 1 | $18.32 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 1 | $18.32 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 70 | $18.32 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 37 | $18.315 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 42 | $18.32 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 58 | $18.32 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 72 | $18.32 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 10 | $18.325 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 5 | $18.32 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 5 | $18.33 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $18.33 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 60 | $18.32 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 60 | $18.32 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 65 | $18.32 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Buy* | 5 | $18.32 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Buy* | 65 | $18.32 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 18 | $18.31 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 5 | $18.32 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 1 | $18.34 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 2 | $18.34 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 1 | $18.34 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 8 | $18.34 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 9 | $18.34 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Sell* | 99 | $18.34 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Sell* | 1 | $18.34 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Sell* | 1 | $18.34 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 9 | $18.35 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 10 | $18.355 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Sell* | 10 | $18.355 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Sell* | 1 | $18.35 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Sell* | 1 | $18.36 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 25 | $18.36 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 44 | $18.39 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Buy* | 5 | $18.39 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 1 | $18.40 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Unknown* | 3 | $18.425 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Sell* | 5 | $18.42 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Unknown* | 1 | $18.425 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Unknown* | 10 | $18.43 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Unknown* | 10 | $18.43 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Sell* | 6 | $18.43 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Sell* | 1 | $18.43 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Sell* | 2 | $18.435 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Sell* | 2 | $18.44 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 1 | $18.44 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Buy* | 5 | $18.45 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 5 | $18.45 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 5 | $18.45 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 8 | $18.46 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 8 | $18.46 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Buy* | 5 | $18.46 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 5 | $18.46 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 1 | $18.46 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 5 | $18.48 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Sell* | 16 | $18.50 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 18 | $18.50 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 18 | $18.52 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 6 | $18.52 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 7 | $18.52 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 5 | $18.51 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Buy* | 23 | $18.52 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 7 | $18.52 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 1 | $18.51 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Unknown* | 10 | $18.515 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Unknown* | 10 | $18.515 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 18 | $18.51 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 10 | $18.515 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 1 | $18.515 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 1 | $18.515 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 9 | $18.53 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 2 | $18.53 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 1 | $18.53 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 5 | $18.53 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Sell* | 17 | $18.52 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Sell* | 17 | $18.52 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 81 | $18.52 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 4 | $18.52 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 5 | $18.52 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 15 | $18.51 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Buy* | 1 | $18.49 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Buy* | 5 | $18.48 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 5 | $18.48 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 5 | $18.47 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 5 | $18.47 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 1 | $18.47 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 1 | $18.46 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Sell* | 98 | $18.46 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Sell* | 2 | $18.46 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Buy* | 3 | $18.46 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 2 | $18.46 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 270 | $18.45 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Sell* | 1 | $18.46 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Sell* | 15 | $18.46 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Unknown* | 1 | $18.47 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Unknown* | 1 | $18.47 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Unknown* | 80 | $18.47 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 2 | $18.47 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 4 | $18.47 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 20 | $18.47 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 6 | $18.47 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 43 | $18.48 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 8 | $18.49 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 10 | $18.49 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 5 | $18.48 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 4 | $18.47 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Sell* | 15 | $18.54 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Unknown* | 10 | $18.545 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Unknown* | 10 | $18.545 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 23 | $18.55 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 19 | $18.55 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 1 | $18.55 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 16 | $18.55 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Buy* | 35 | $18.565 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $18.57 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $18.57 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 165 | $18.53 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 1 | $18.53 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 1 | $18.53 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 4 | $18.54 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 10 | $18.54 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Unknown* | 10 | $18.54 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 10 | $18.55 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 1 | $18.60 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 10 | $18.55 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 3 | $18.54 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 9 | $18.55 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 6 | $18.54 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 54 | $18.55 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 6 | $18.685 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $18.56 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 5 | $18.64 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $18.56 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 30 | $18.64 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $18.575 | Automatic Execution |
10:18:50 - 19-Sep-25 |