| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $17.58 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 54 | $17.59 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 300 | $17.59 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 100 | $17.60 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 9 | $17.61 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 100 | $17.60 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $17.61 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 75 | $17.60 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 75 | $17.60 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 63 | $17.62 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $17.62 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 38 | $17.62 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 26 | $17.62 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 37 | $17.62 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 15 | $17.61 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 5 | $17.61 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 10 | $17.61 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 10 | $17.61 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 20 | $17.61 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 20 | $17.61 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 16 | $17.64 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 25 | $17.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 75 | $17.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 15 | $17.67 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 153 | $17.69 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 26 | $17.69 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 100 | $17.685 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 160 | $17.685 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $17.68 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $17.68 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 20 | $17.685 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 180 | $17.685 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 29 | $17.68 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 5 | $17.68 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 5 | $17.68 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 5 | $17.68 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 43 | $17.68 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 43 | $17.68 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 14 | $17.68 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 5 | $17.68 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 71 | $17.68 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 7 | $17.67 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Unknown* | 100 | $17.67 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Unknown* | 2 | $17.67 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Unknown* | 109 | $17.675 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Unknown* | 10 | $17.675 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 9 | $17.675 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 9 | $17.675 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 7 | $17.68 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 73 | $17.68 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 26 | $17.68 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 1 | $17.68 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 1 | $17.68 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 2 | $17.69 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 26 | $17.70 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 53 | $17.70 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 21 | $17.70 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $17.705 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Unknown* | 93 | $17.695 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Unknown* | 92 | $17.695 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 5 | $17.695 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 8 | $17.69 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 23 | $17.69 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 2 | $17.69 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 145 | $17.70 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 145 | $17.70 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 145 | $17.70 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 63 | $17.69 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 2 | $17.69 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 65 | $17.69 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 5 | $17.70 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 39 | $17.69 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 3 | $17.69 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 32 | $17.69 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 3 | $17.69 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 5 | $17.69 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 5 | $17.69 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 7 | $17.69 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 32 | $17.69 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 14 | $17.69 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 5 | $17.69 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 5 | $17.69 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $17.67 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 17 | $17.67 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 21 | $17.67 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 86 | $17.67 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 254 | $17.68 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 29 | $17.67 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 25 | $17.68 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 100 | $17.68 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $17.67 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 85 | $17.69 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 5 | $17.69 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 5 | $17.69 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 5 | $17.69 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 25 | $17.65 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 75 | $17.65 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 6 | $17.65 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 100 | $17.64 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 42 | $17.63 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 3 | $17.63 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 7 | $17.63 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 65 | $17.63 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 5 | $17.63 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 3 | $17.63 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 29 | $17.63 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 14 | $17.63 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 18 | $17.63 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 82 | $17.63 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 40 | $17.63 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 5 | $17.63 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 100 | $17.63 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 65 | $17.63 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 5 | $17.63 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 5 | $17.63 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Sell* | 28 | $17.63 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 72 | $17.63 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 1 | $17.63 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 4 | $17.64 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $17.64 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $17.64 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 65 | $17.64 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 40 | $17.65 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 61 | $17.65 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 5 | $17.65 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 36 | $17.65 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 5 | $17.65 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 28 | $17.65 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 97 | $17.66 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 119 | $17.66 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 1 | $17.66 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 3 | $17.66 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 56 | $17.66 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 44 | $17.66 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 166 | $17.66 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 59 | $17.66 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 75 | $17.66 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 5 | $17.67 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 5 | $17.67 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 5 | $17.67 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 4 | $17.67 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 1 | $17.67 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 5 | $17.70 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Buy* | 5 | $17.69 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 1 | $17.68 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 5 | $17.68 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 65 | $17.67 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Unknown* | 201 | $17.665 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 201 | $17.665 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 201 | $17.665 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Unknown* | 201 | $17.67 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 16 | $17.66 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 84 | $17.66 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 60 | $17.67 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 5 | $17.68 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 5 | $17.68 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 65 | $17.67 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 69 | $17.67 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 5 | $17.67 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 120 | $17.66 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 120 | $17.66 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 120 | $17.66 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 120 | $17.66 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 120 | $17.66 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Buy* | 120 | $17.66 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Buy* | 120 | $17.66 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 57 | $17.66 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 43 | $17.66 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 17 | $17.66 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 57 | $17.66 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 6 | $17.66 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 43 | $17.66 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Unknown* | 120 | $17.665 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 1 | $17.66 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 96 | $17.66 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Unknown* | 120 | $17.665 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Unknown* | 120 | $17.665 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Unknown* | 120 | $17.665 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Unknown* | 120 | $17.665 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Unknown* | 120 | $17.665 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Unknown* | 120 | $17.665 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Unknown* | 120 | $17.665 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 110 | $17.66 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Unknown* | 110 | $17.66 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Unknown* | 110 | $17.66 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Unknown* | 110 | $17.66 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Buy* | 43 | $17.66 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 5 | $17.66 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 1 | $17.66 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 4 | $17.66 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 100 | $17.65 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $17.64 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 38 | $17.64 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 100 | $17.645 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $17.645 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $17.645 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 8 | $17.64 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 28 | $17.64 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 44 | $17.64 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 2 | $17.64 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 100 | $17.65 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 100 | $17.65 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 80 | $17.53 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 5 | $17.53 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 5 | $17.53 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 42 | $17.54 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 6 | $17.55 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 59 | $17.56 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 2 | $17.56 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 19 | $17.56 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 20 | $17.56 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 9 | $17.56 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 52 | $17.57 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 43 | $17.57 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Unknown* | 59 | $17.57 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 62 | $17.57 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 28 | $17.57 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 44 | $17.57 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 2 | $17.57 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 9 | $17.57 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 100 | $17.57 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 14 | $17.57 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 100 | $17.57 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 5 | $17.53 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 5 | $17.53 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 1 | $17.53 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 5 | $17.53 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 24 | $17.54 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 5 | $17.54 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 99 | $17.55 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 65 | $17.56 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 65 | $17.56 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 5 | $17.56 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 3 | $17.55 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 5 | $17.55 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 5 | $17.54 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 5 | $17.54 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 2 | $17.52 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 5 | $17.52 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 1 | $17.52 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 200 | $17.53 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 5 | $17.535 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 200 | $17.54 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 9 | $17.54 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $17.54 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 82 | $17.54 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Buy* | 5 | $17.55 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Unknown* | 3 | $17.54 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 3 | $17.54 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 5 | $17.54 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 3 | $17.54 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 2 | $17.54 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 100 | $17.535 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 5 | $17.55 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 5 | $17.55 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 5 | $17.52 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Buy* | 10 | $17.52 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 5 | $17.52 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 5 | $17.52 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Sell* | 1 | $17.52 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Buy* | 15 | $17.53 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 5 | $17.53 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 3 | $17.53 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 20 | $17.53 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 35 | $17.53 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 5 | $17.55 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 1 | $17.56 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 20 | $17.55 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 5 | $17.55 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 45 | $17.55 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 10 | $17.55 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 15 | $17.55 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 15 | $17.55 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 5 | $17.58 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 1 | $17.65 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 100 | $17.62 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 5 | $17.62 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 1 | $17.63 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 1 | $17.63 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 3 | $17.63 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 25 | $17.64 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 5 | $17.64 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 5 | $17.64 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 5 | $17.64 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 5 | $17.64 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 5 | $17.64 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 1 | $17.64 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 12 | $17.64 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 44 | $17.66 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 7 | $17.66 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 83 | $17.665 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 40 | $17.67 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 11 | $17.67 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 2 | $17.68 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Unknown* | 14 | $17.69 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 1 | $17.69 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $17.67 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 5 | $17.67 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 6 | $17.66 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 94 | $17.66 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 7 | $17.66 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 1 | $17.66 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 5 | $17.66 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 4 | $17.66 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 2 | $17.66 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 4 | $17.76 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1 | $17.76 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 4 | $17.76 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 59 | $17.77 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 200 | $17.77 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 41 | $17.77 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 1 | $17.77 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 14 | $17.77 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Unknown* | 8 | $17.79 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Unknown* | 23 | $17.79 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 2 | $17.80 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 40 | $17.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $17.73 | Automatic Execution |
09:50:40 - 18-Jul-25 |