Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alexander & Bal (ALEX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $20.96 Ordinary
 17:14:08 - 12-Dec-25
Buy* 50 $20.94 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 100 $20.93 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 200 $20.94 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 1 $20.94 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 200 $20.94 Automatic Execution
 15:50:59 - 12-Dec-25
Unknown* 200 $20.95 Automatic Execution
 15:50:06 - 12-Dec-25
Sell* 100 $20.95 Automatic Execution
 15:50:06 - 12-Dec-25
Sell* 100 $20.95 Automatic Execution
 15:50:06 - 12-Dec-25
Sell* 100 $20.95 Automatic Execution
 15:50:06 - 12-Dec-25
Sell* 200 $20.95 Automatic Execution
 15:50:06 - 12-Dec-25
Unknown* 20 $20.955 Automatic Execution
 15:49:56 - 12-Dec-25
Unknown* 1 $20.96 Automatic Execution
 15:49:56 - 12-Dec-25
Unknown* 17 $20.96 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 216 $20.96 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 833 $20.96 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 21 $20.96 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 2 $20.96 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 3 $20.96 Automatic Execution
 15:49:56 - 12-Dec-25
Unknown* 100 $20.965 Automatic Execution
 15:49:22 - 12-Dec-25
Unknown* 20 $20.965 Automatic Execution
 15:49:05 - 12-Dec-25
Unknown* 8 $20.965 Automatic Execution
 15:49:04 - 12-Dec-25
Unknown* 8 $20.965 Automatic Execution
 15:49:04 - 12-Dec-25
Unknown* 8 $20.965 Automatic Execution
 15:49:03 - 12-Dec-25
Unknown* 100 $20.965 Automatic Execution
 15:47:31 - 12-Dec-25
Unknown* 100 $20.965 Automatic Execution
 15:46:52 - 12-Dec-25
Sell* 50 $20.96 Automatic Execution
 15:46:52 - 12-Dec-25
Sell* 4 $20.96 Automatic Execution
 15:46:46 - 12-Dec-25
Unknown* 100 $20.965 Automatic Execution
 15:46:26 - 12-Dec-25
Sell* 2 $20.96 Automatic Execution
 15:46:10 - 12-Dec-25
Unknown* 100 $20.965 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 100 $20.97 Automatic Execution
 15:45:57 - 12-Dec-25
Sell* 24 $20.90 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 12 $20.90 Automatic Execution
 15:26:33 - 12-Dec-25
Unknown* 49 $20.905 Automatic Execution
 15:26:27 - 12-Dec-25
Unknown* 1 $20.905 Automatic Execution
 15:26:06 - 12-Dec-25
Unknown* 10 $20.905 Automatic Execution
 15:25:02 - 12-Dec-25
Unknown* 131 $20.905 Automatic Execution
 15:24:43 - 12-Dec-25
Unknown* 8 $20.905 Automatic Execution
 15:23:20 - 12-Dec-25
Unknown* 170 $20.905 Automatic Execution
 15:23:05 - 12-Dec-25
Sell* 10 $20.90 Automatic Execution
 15:22:26 - 12-Dec-25
Unknown* 10 $20.905 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 90 $20.90 Automatic Execution
 15:21:37 - 12-Dec-25
Sell* 15 $20.90 Automatic Execution
 15:21:37 - 12-Dec-25
Unknown* 10 $20.905 Automatic Execution
 15:21:13 - 12-Dec-25
Unknown* 200 $20.905 Automatic Execution
 15:20:11 - 12-Dec-25
Unknown* 10 $20.905 Automatic Execution
 15:18:17 - 12-Dec-25
Unknown* 55 $20.905 Automatic Execution
 15:17:59 - 12-Dec-25
Unknown* 100 $20.905 Automatic Execution
 15:16:29 - 12-Dec-25
Unknown* 100 $20.905 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 31 $20.905 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 10 $20.90 Automatic Execution
 15:15:52 - 12-Dec-25
Sell* 5 $20.90 Automatic Execution
 15:15:52 - 12-Dec-25
Sell* 12 $20.90 Automatic Execution
 15:15:52 - 12-Dec-25
Sell* 8 $20.90 Automatic Execution
 15:15:52 - 12-Dec-25
Unknown* 69 $20.905 Automatic Execution
 15:15:52 - 12-Dec-25
Buy* 149 $20.89 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 1 $20.89 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 1,700 $20.89 Automatic Execution
 14:59:20 - 12-Dec-25
Sell* 85 $20.88 Automatic Execution
 14:59:10 - 12-Dec-25
Sell* 100 $20.88 Automatic Execution
 14:59:10 - 12-Dec-25
Sell* 1,369 $20.88 Automatic Execution
 14:59:10 - 12-Dec-25
Sell* 100 $20.88 Automatic Execution
 14:59:10 - 12-Dec-25
Sell* 1,389 $20.88 Automatic Execution
 14:59:10 - 12-Dec-25
Buy* 100 $20.88 Automatic Execution
 14:59:10 - 12-Dec-25
Buy* 8 $20.88 Automatic Execution
 14:59:10 - 12-Dec-25
Buy* 100 $20.88 Automatic Execution
 14:59:10 - 12-Dec-25
Buy* 2,640 $20.88 Automatic Execution
 14:59:10 - 12-Dec-25
Sell* 200 $20.88 Automatic Execution
 14:59:10 - 12-Dec-25
Sell* 100 $20.88 Automatic Execution
 14:59:10 - 12-Dec-25
Sell* 200 $20.88 Automatic Execution
 14:59:10 - 12-Dec-25
Sell* 200 $20.88 Automatic Execution
 14:59:10 - 12-Dec-25
Sell* 100 $20.88 Automatic Execution
 14:59:10 - 12-Dec-25
Sell* 100 $20.88 Automatic Execution
 14:59:10 - 12-Dec-25
Sell* 100 $20.88 Automatic Execution
 14:59:10 - 12-Dec-25
Sell* 100 $20.88 Automatic Execution
 14:59:10 - 12-Dec-25
Sell* 216 $20.88 Automatic Execution
 14:59:10 - 12-Dec-25
Sell* 838 $20.88 Automatic Execution
 14:59:10 - 12-Dec-25
Sell* 645 $20.88 Automatic Execution
 14:59:10 - 12-Dec-25
Sell* 215 $20.88 Automatic Execution
 14:59:10 - 12-Dec-25
Sell* 216 $20.88 Automatic Execution
 14:59:10 - 12-Dec-25
Sell* 30 $20.88 Automatic Execution
 14:59:10 - 12-Dec-25
Sell* 808 $20.88 Automatic Execution
 14:59:10 - 12-Dec-25
Sell* 93 $20.88 Automatic Execution
 14:59:10 - 12-Dec-25
Sell* 1,500 $20.88 Automatic Execution
 14:59:10 - 12-Dec-25
Sell* 200 $20.88 Automatic Execution
 14:59:10 - 12-Dec-25
Sell* 100 $20.88 Automatic Execution
 14:59:10 - 12-Dec-25
Sell* 600 $20.88 Automatic Execution
 14:59:10 - 12-Dec-25
Sell* 9,000 $20.88 Automatic Execution
 14:59:10 - 12-Dec-25
Sell* 13,200 $20.88 Automatic Execution
 14:59:10 - 12-Dec-25
Sell* 100 $20.88 Automatic Execution
 14:59:10 - 12-Dec-25
Sell* 100 $20.88 Automatic Execution
 14:59:10 - 12-Dec-25
Sell* 100 $20.88 Automatic Execution
 14:59:10 - 12-Dec-25
Sell* 2 $20.88 Automatic Execution
 14:59:10 - 12-Dec-25
Sell* 28 $20.88 Automatic Execution
 14:59:10 - 12-Dec-25
Sell* 15 $20.88 Automatic Execution
 14:59:10 - 12-Dec-25
Sell* 100 $20.88 Automatic Execution
 14:59:10 - 12-Dec-25
Sell* 200 $20.88 Automatic Execution
 14:59:10 - 12-Dec-25
Sell* 23,070 $20.88 Automatic Execution
 14:59:10 - 12-Dec-25
Buy* 100 $20.885 Automatic Execution
 14:57:47 - 12-Dec-25
Buy* 100 $20.885 Automatic Execution
 14:56:28 - 12-Dec-25
Sell* 7 $20.88 Automatic Execution
 14:55:31 - 12-Dec-25
Sell* 100 $20.88 Automatic Execution
 14:55:31 - 12-Dec-25
Buy* 100 $20.885 Automatic Execution
 14:55:14 - 12-Dec-25
Buy* 20 $20.89 Automatic Execution
 14:55:00 - 12-Dec-25
Buy* 100 $20.885 Automatic Execution
 14:54:18 - 12-Dec-25
Buy* 100 $20.885 Automatic Execution
 14:53:38 - 12-Dec-25
Buy* 20 $20.89 Automatic Execution
 14:53:22 - 12-Dec-25
Buy* 20 $20.89 Automatic Execution
 14:52:27 - 12-Dec-25
Buy* 100 $20.885 Automatic Execution
 14:51:59 - 12-Dec-25
Buy* 10 $20.885 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 20 $20.89 Automatic Execution
 14:51:20 - 12-Dec-25
Buy* 200 $20.885 Automatic Execution
 14:51:12 - 12-Dec-25
Buy* 100 $20.885 Automatic Execution
 14:50:56 - 12-Dec-25
Buy* 2 $20.885 Automatic Execution
 14:50:49 - 12-Dec-25
Buy* 100 $20.885 Automatic Execution
 14:50:40 - 12-Dec-25
Buy* 20 $20.89 Automatic Execution
 14:50:21 - 12-Dec-25
Buy* 23 $20.89 Automatic Execution
 14:49:59 - 12-Dec-25
Buy* 17 $20.89 Automatic Execution
 14:49:59 - 12-Dec-25
Buy* 40 $20.89 Automatic Execution
 14:49:59 - 12-Dec-25
Buy* 40 $20.89 Automatic Execution
 14:49:59 - 12-Dec-25
Sell* 100 $20.88 Automatic Execution
 14:49:39 - 12-Dec-25
Buy* 200 $20.885 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 100 $20.885 Automatic Execution
 14:48:55 - 12-Dec-25
Buy* 100 $20.885 Automatic Execution
 14:48:33 - 12-Dec-25
Buy* 18 $20.885 Automatic Execution
 14:47:18 - 12-Dec-25
Buy* 100 $20.885 Automatic Execution
 14:47:07 - 12-Dec-25
Buy* 100 $20.885 Automatic Execution
 14:47:02 - 12-Dec-25
Buy* 100 $20.885 Automatic Execution
 14:26:59 - 12-Dec-25
Sell* 33 $20.88 Automatic Execution
 14:26:37 - 12-Dec-25
Sell* 40 $20.88 Automatic Execution
 14:26:20 - 12-Dec-25
Sell* 100 $20.88 Automatic Execution
 14:25:58 - 12-Dec-25
Buy* 30 $20.885 Automatic Execution
 14:25:14 - 12-Dec-25
Buy* 100 $20.885 Automatic Execution
 14:23:47 - 12-Dec-25
Buy* 6 $20.885 Automatic Execution
 14:23:41 - 12-Dec-25
Sell* 22 $20.88 Automatic Execution
 14:23:21 - 12-Dec-25
Sell* 5 $20.88 Automatic Execution
 14:23:21 - 12-Dec-25
Sell* 6 $20.88 Automatic Execution
 14:23:21 - 12-Dec-25
Buy* 22 $20.885 Automatic Execution
 14:22:59 - 12-Dec-25
Buy* 2 $20.885 Automatic Execution
 14:22:13 - 12-Dec-25
Buy* 2 $20.885 Automatic Execution
 14:21:11 - 12-Dec-25
Buy* 5 $20.885 Automatic Execution
 14:20:56 - 12-Dec-25
Buy* 3 $20.885 Automatic Execution
 14:19:36 - 12-Dec-25
Buy* 18 $20.885 Automatic Execution
 14:19:21 - 12-Dec-25
Buy* 5 $20.885 Automatic Execution
 14:19:19 - 12-Dec-25
Buy* 100 $20.885 Automatic Execution
 14:17:50 - 12-Dec-25
Buy* 13 $20.885 Automatic Execution
 14:17:16 - 12-Dec-25
Buy* 3 $20.885 Automatic Execution
 14:16:14 - 12-Dec-25
Buy* 31 $20.885 Automatic Execution
 14:15:50 - 12-Dec-25
Buy* 69 $20.885 Automatic Execution
 14:15:50 - 12-Dec-25
Buy* 8 $20.885 Automatic Execution
 14:15:50 - 12-Dec-25
Sell* 5 $20.89 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 5 $20.89 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 95 $20.89 Automatic Execution
 13:56:47 - 12-Dec-25
Sell* 5 $20.89 Automatic Execution
 13:56:47 - 12-Dec-25
Unknown* 100 $20.895 Automatic Execution
 13:55:44 - 12-Dec-25
Unknown* 100 $20.895 Automatic Execution
 13:55:07 - 12-Dec-25
Unknown* 100 $20.895 Automatic Execution
 13:54:12 - 12-Dec-25
Sell* 5 $20.89 Automatic Execution
 13:54:08 - 12-Dec-25
Sell* 4 $20.89 Automatic Execution
 13:54:08 - 12-Dec-25
Unknown* 100 $20.895 Automatic Execution
 13:53:23 - 12-Dec-25
Unknown* 10 $20.895 Automatic Execution
 13:52:58 - 12-Dec-25
Buy* 100 $20.90 Automatic Execution
 13:52:21 - 12-Dec-25
Unknown* 2 $20.895 Automatic Execution
 13:52:07 - 12-Dec-25
Unknown* 9 $20.895 Automatic Execution
 13:51:41 - 12-Dec-25
Unknown* 1 $20.895 Automatic Execution
 13:50:29 - 12-Dec-25
Unknown* 100 $20.895 Automatic Execution
 13:50:09 - 12-Dec-25
Buy* 2 $20.89 Automatic Execution
 13:47:20 - 12-Dec-25
Buy* 27 $20.89 Automatic Execution
 13:47:20 - 12-Dec-25
Buy* 137 $20.89 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 33 $20.89 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 400 $20.89 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 2 $20.89 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 6 $20.89 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $20.89 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 2 $20.89 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 600 $20.89 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 102 $20.89 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 2 $20.89 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 6 $20.89 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 3 $20.89 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 3 $20.89 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 9 $20.89 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 2 $20.89 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $20.89 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 12 $20.89 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 4 $20.89 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 2 $20.89 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $20.89 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 123 $20.89 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 77 $20.89 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $20.89 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 200 $20.89 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 366 $20.885 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 200 $20.89 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $20.89 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 200 $20.89 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $20.885 Automatic Execution
 13:47:18 - 12-Dec-25
Buy* 2 $20.885 Automatic Execution
 13:46:40 - 12-Dec-25
Buy* 87 $20.885 Automatic Execution
 13:46:36 - 12-Dec-25
Buy* 19 $20.885 Automatic Execution
 13:46:25 - 12-Dec-25
Buy* 20 $20.885 Automatic Execution
 13:46:25 - 12-Dec-25
Buy* 200 $20.885 Automatic Execution
 13:46:22 - 12-Dec-25
Buy* 10 $20.885 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 10 $20.885 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 20 $20.885 Automatic Execution
 13:46:21 - 12-Dec-25
Sell* 1 $20.88 Automatic Execution
 13:45:30 - 12-Dec-25
Sell* 100 $20.88 Automatic Execution
 13:24:43 - 12-Dec-25
Sell* 100 $20.88 Automatic Execution
 13:24:05 - 12-Dec-25
Sell* 94 $20.88 Automatic Execution
 13:22:17 - 12-Dec-25
Sell* 200 $20.88 Automatic Execution
 13:22:13 - 12-Dec-25
Sell* 100 $20.88 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 100 $20.88 Automatic Execution
 13:21:36 - 12-Dec-25
Sell* 100 $20.88 Automatic Execution
 13:21:27 - 12-Dec-25
Sell* 3 $20.88 Automatic Execution
 13:21:18 - 12-Dec-25
Buy* 1 $20.885 Automatic Execution
 13:21:12 - 12-Dec-25
Sell* 100 $20.88 Automatic Execution
 13:20:56 - 12-Dec-25
Sell* 100 $20.88 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 3 $20.88 Automatic Execution
 13:20:44 - 12-Dec-25
Sell* 100 $20.88 Automatic Execution
 13:20:44 - 12-Dec-25
Sell* 100 $20.88 Automatic Execution
 13:20:29 - 12-Dec-25
Sell* 200 $20.88 Automatic Execution
 13:19:44 - 12-Dec-25
Sell* 930 $20.88 Automatic Execution
 13:19:29 - 12-Dec-25
Sell* 100 $20.88 Automatic Execution
 13:19:29 - 12-Dec-25
Sell* 100 $20.88 Automatic Execution
 13:19:29 - 12-Dec-25
Sell* 30 $20.88 Automatic Execution
 13:19:29 - 12-Dec-25
Sell* 140 $20.88 Automatic Execution
 13:19:29 - 12-Dec-25
Sell* 200 $20.88 Automatic Execution
 13:19:26 - 12-Dec-25
Sell* 100 $20.88 Automatic Execution
 13:19:26 - 12-Dec-25
Sell* 2 $20.88 Automatic Execution
 13:19:26 - 12-Dec-25
Sell* 39 $20.88 Automatic Execution
 13:19:26 - 12-Dec-25
Sell* 39 $20.88 Automatic Execution
 13:19:26 - 12-Dec-25
Sell* 39 $20.88 Automatic Execution
 13:19:26 - 12-Dec-25
Sell* 100 $20.88 Automatic Execution
 13:19:26 - 12-Dec-25
Sell* 50 $20.88 Automatic Execution
 13:19:26 - 12-Dec-25
Buy* 10 $20.885 Automatic Execution
 12:56:02 - 12-Dec-25
Buy* 98 $20.89 Automatic Execution
 12:55:16 - 12-Dec-25
Buy* 2 $20.89 Automatic Execution
 12:55:16 - 12-Dec-25
Buy* 50 $20.89 Automatic Execution
 12:54:45 - 12-Dec-25
Buy* 50 $20.89 Automatic Execution
 12:54:21 - 12-Dec-25
Buy* 50 $20.89 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 100 $20.885 Automatic Execution
 12:53:05 - 12-Dec-25
Buy* 100 $20.885 Automatic Execution
 12:52:21 - 12-Dec-25
Buy* 10 $20.885 Automatic Execution
 12:51:13 - 12-Dec-25
Buy* 2 $20.885 Automatic Execution
 12:51:10 - 12-Dec-25
Buy* 50 $20.89 Automatic Execution
 12:51:06 - 12-Dec-25
Buy* 100 $20.885 Automatic Execution
 12:51:00 - 12-Dec-25
Buy* 225 $20.885 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 1 $20.885 Automatic Execution
 12:50:25 - 12-Dec-25
Buy* 200 $20.885 Automatic Execution
 12:49:37 - 12-Dec-25
Buy* 100 $20.885 Automatic Execution
 12:49:27 - 12-Dec-25
Unknown* 10 $20.905 Automatic Execution
 12:23:53 - 12-Dec-25
Unknown* 3 $20.905 Automatic Execution
 12:21:21 - 12-Dec-25
Sell* 26 $20.90 Automatic Execution
 12:21:08 - 12-Dec-25
Buy* 100 $20.91 Automatic Execution
 12:20:56 - 12-Dec-25
Buy* 100 $20.91 Automatic Execution
 12:20:48 - 12-Dec-25
Buy* 100 $20.91 Automatic Execution
 12:20:19 - 12-Dec-25
Buy* 100 $20.91 Automatic Execution
 12:20:01 - 12-Dec-25
Sell* 23 $20.90 Automatic Execution
 12:16:40 - 12-Dec-25
Sell* 4 $20.90 Automatic Execution
 12:16:40 - 12-Dec-25
Unknown* 6 $20.905 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 45 $20.90 Automatic Execution
 11:51:51 - 12-Dec-25
Buy* 91 $20.91 Automatic Execution
 11:51:38 - 12-Dec-25
Buy* 20 $20.91 Automatic Execution
 11:50:28 - 12-Dec-25
Buy* 20 $20.91 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 69 $20.91 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 191 $20.91 Automatic Execution
 11:49:59 - 12-Dec-25
Unknown* 6 $20.905 Automatic Execution
 11:47:12 - 12-Dec-25
Sell* 45 $20.90 Automatic Execution
 11:46:49 - 12-Dec-25
Unknown* 50 $20.905 Automatic Execution
 11:46:34 - 12-Dec-25
Unknown* 100 $20.905 Automatic Execution
 11:46:34 - 12-Dec-25
Unknown* 3 $20.905 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 39 $20.90 Automatic Execution
 11:16:48 - 12-Dec-25
Buy* 100 $20.91 Automatic Execution
 10:51:26 - 12-Dec-25
Unknown* 4 $20.905 Automatic Execution
 10:51:21 - 12-Dec-25
Unknown* 11 $20.905 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 9 $20.90 Automatic Execution
 09:51:37 - 12-Dec-25
Sell* 91 $20.90 Automatic Execution
 09:51:37 - 12-Dec-25
Sell* 109 $20.90 Automatic Execution
 09:50:25 - 12-Dec-25
Sell* 489 $20.90 Automatic Execution
 09:50:25 - 12-Dec-25
Buy* 100 $20.90 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 200 $20.90 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 200 $20.90 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 100 $20.90 Automatic Execution
 09:50:02 - 12-Dec-25
Unknown* 2 $20.90 Automatic Execution
 09:50:02 - 12-Dec-25
Unknown* 19 $20.90 Automatic Execution
 09:50:02 - 12-Dec-25
Unknown* 18 $20.90 Automatic Execution
 09:50:02 - 12-Dec-25
Unknown* 15 $20.90 Automatic Execution
 09:50:02 - 12-Dec-25
Unknown* 8 $20.90 Automatic Execution
 09:50:02 - 12-Dec-25
Unknown* 489 $20.90 Automatic Execution
 09:50:02 - 12-Dec-25
Unknown* 12 $20.90 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 200 $20.90 Automatic Execution
 09:50:02 - 12-Dec-25
Unknown* 11 $20.905 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 81 $20.90 Automatic Execution
 09:47:30 - 12-Dec-25
Sell* 100 $20.90 Automatic Execution
 09:47:30 - 12-Dec-25
Sell* 100 $20.90 Automatic Execution
 09:47:30 - 12-Dec-25
Sell* 100 $20.90 Automatic Execution
 09:47:30 - 12-Dec-25
Sell* 14 $20.90 Automatic Execution
 09:47:30 - 12-Dec-25
Unknown* 100 $20.905 Automatic Execution
 09:47:30 - 12-Dec-25
Sell* 100 $20.90 Automatic Execution
 09:47:30 - 12-Dec-25
Sell* 200 $20.90 Automatic Execution
 09:47:30 - 12-Dec-25
Sell* 800 $20.90 Automatic Execution
 09:47:30 - 12-Dec-25
Sell* 1 $20.90 Automatic Execution
 09:47:30 - 12-Dec-25
Sell* 542 $20.90 Automatic Execution
 09:47:30 - 12-Dec-25
Sell* 26 $20.90 Automatic Execution
 09:47:30 - 12-Dec-25
Buy* 8 $20.90 Automatic Execution
 09:31:26 - 12-Dec-25
Unknown* 211 $20.905 Automatic Execution
 09:46:19 - 12-Dec-25
Buy* 46 $20.90 Automatic Execution
 09:31:26 - 12-Dec-25
Unknown* 291 $20.905 Automatic Execution
 09:46:17 - 12-Dec-25
Buy* 265 $20.90 Automatic Execution
 09:30:53 - 12-Dec-25
Unknown* 100 $20.905 Automatic Execution
 09:46:17 - 12-Dec-25
Buy* 100 $20.90 Automatic Execution
 09:30:53 - 12-Dec-25
Unknown* 272 $20.905 Automatic Execution
 09:46:17 - 12-Dec-25
Buy* 100 $20.90 Automatic Execution
 09:30:53 - 12-Dec-25
Unknown* 20 $20.895 Automatic Execution
 10:21:29 - 12-Dec-25
Unknown* 42 $20.905 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 41 $20.90 Automatic Execution
 09:30:53 - 12-Dec-25
Unknown* 6 $20.895 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 81 $20.90 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 100 $20.90 Automatic Execution
 09:30:53 - 12-Dec-25
Unknown* 20 $20.895 Automatic Execution
 10:18:08 - 12-Dec-25
Unknown* 1 $20.905 Automatic Execution
 09:45:45 - 12-Dec-25
Buy* 10 $20.90 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 1 $20.89 Automatic Execution
 10:17:31 - 12-Dec-25
Unknown* 41 $20.905 Automatic Execution
 09:45:45 - 12-Dec-25
Buy* 100 $20.90 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 5 $20.89 Automatic Execution
 10:16:39 - 12-Dec-25
Unknown* 43 $20.905 Automatic Execution
 09:45:40 - 12-Dec-25
Buy* 82 $20.90 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 5 $20.89 Automatic Execution
 10:16:33 - 12-Dec-25
Sell* 51 $20.90 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 25 $20.90 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 2 $20.90 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 25 $20.90 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 20 $20.86 Ordinary
 08:08:50 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13