| Price | $20.96 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.04 0.19% |
| Buy | $20.97 |
| Sell | $20.86 |
| Last Trade: | Buy 4.00 at $20.96 |
| Day's Volume: | 107,943 |
| Last Close: | $20.93 |
| Open: | $20.90 |
| ISIN: | US0144911049 |
| Day's Range | $20.88 - $20.97 |
| 52wk Range: | $15.11 - $21.18 |
| Market Capitalisation: | $1.52b |
| VWAP: | $20.90526 |
| Shares in Issue: | 72.76m |
Alexander & Bal (ALEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $20.96 | Ordinary |
17:14:08 - 12-Dec-25 |
| Buy* | 50 | $20.94 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 200 | $20.94 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 1 | $20.94 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 200 | $20.94 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Unknown* | 200 | $20.95 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
15:50:06 - 12-Dec-25 |
