| Price | $20.75 on 06-02-2026 at 22:29:32 |
|---|---|
| Change | $-0.01 -0.05% |
| Buy | $20.80 |
| Sell | $20.75 |
| Last Trade: | Sell 500.00 at $20.75 |
| Day's Volume: | 17,123 |
| Last Close: | $20.76 |
| Open: | $20.75 |
| ISIN: | US0144911049 |
| Day's Range | $20.75 - $20.76 |
| 52wk Range: | $15.11 - $21.18 |
| Market Capitalisation: | $1.51b |
| VWAP: | $20.75725 |
| Shares in Issue: | 72.76m |
Alexander & Bal (ALEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $20.75 | Ordinary |
17:29:30 - 06-Feb-26 |
| Buy* | 90 | $20.76 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 15 | $20.76 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 15 | $20.76 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 17 | $20.76 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 20 | $20.76 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 1 | $20.76 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $20.76 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 3 | $20.76 | Automatic Execution |
15:48:47 - 06-Feb-26 |
