| Price | $18.36 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.29 -1.56% |
| Buy | $18.70 |
| Sell | $18.02 |
| Last Trade: | Buy 5.00 at $18.34 |
| Day's Volume: | 9,064 |
| Last Close: | $18.37 |
| Open: | $18.60 |
| ISIN: | US0144911049 |
| Day's Range | $18.285 - $18.615 |
| 52wk Range: | $17.11 - $19.50 |
| Market Capitalisation: | $1.35b |
| VWAP: | $18.46106 |
| Shares in Issue: | 72.75m |
Alexander & Bal (ALEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $18.34 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 5 | $18.34 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 300 | $18.33 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 5 | $18.34 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $18.34 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $18.34 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $18.34 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 19 | $18.33 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $18.315 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Buy* | 5 | $18.33 | Automatic Execution |
15:27:19 - 19-Sep-25 |
