| Price | $17.635 on 18-07-2025 at 21:39:12 |
|---|---|
| Change | $-0.09 -0.51% |
| Buy | $17.99 |
| Sell | $17.50 |
| Buy / Sell ALEX Shares | |
| Last Trade: | Sell 5.00 at $17.58 |
| Day's Volume: | 26,217 |
| Last Close: | $17.64 |
| Open: | $17.74 |
| ISIN: | US0144911049 |
| Day's Range | $17.52 - $17.77 |
| 52wk Range: | $17.11 - $18.82 |
| Market Capitalisation: | $1.28b |
| VWAP: | $17.65256 |
| Shares in Issue: | 72.71m |
Alexander & Bal (ALEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $17.58 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 54 | $17.59 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 300 | $17.59 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 100 | $17.60 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 9 | $17.61 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 100 | $17.60 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $17.61 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 75 | $17.60 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 75 | $17.60 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 63 | $17.62 | Automatic Execution |
15:52:41 - 18-Jul-25 |
