| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $64.04 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 19 | $64.04 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $64.05 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 1 | $64.06 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 1 | $64.06 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 5 | $64.06 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 150 | $64.05 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $64.05 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $64.04 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 4 | $64.05 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $64.05 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 5 | $64.06 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 2 | $64.06 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 10 | $64.05 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 50 | $64.055 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 100 | $64.06 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $64.04 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 3 | $64.02 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 140 | $64.02 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 1 | $64.02 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 29 | $64.02 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 100 | $64.02 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 104 | $64.02 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 51 | $64.02 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 25 | $64.02 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 25 | $64.02 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 25 | $64.03 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 10 | $64.04 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 5 | $64.04 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 25 | $64.04 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 1 | $64.05 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 27 | $64.06 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 10 | $64.06 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 13 | $64.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 99 | $64.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 1 | $64.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $64.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $64.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $64.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $64.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $64.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $64.10 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 1 | $64.105 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 5 | $64.09 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 15 | $64.09 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 15 | $64.09 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 10 | $64.08 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 5 | $64.07 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 10 | $64.07 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 10 | $64.08 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 10 | $64.075 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 1 | $64.08 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 15 | $64.08 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 15 | $64.08 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 1 | $64.07 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 1 | $64.07 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 13 | $64.07 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 143 | $64.07 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 13 | $64.06 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 15 | $64.05 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 6 | $64.03 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 39 | $64.04 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 25 | $64.04 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 1 | $64.04 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 41 | $64.04 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 15 | $64.04 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 13 | $64.04 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 1 | $64.04 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 23 | $64.03 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 25 | $64.03 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 25 | $64.03 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 8 | $64.04 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 163 | $64.04 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 2 | $64.04 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 25 | $64.04 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 8 | $64.04 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 11 | $64.04 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 75 | $64.05 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 4 | $64.05 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 10 | $64.04 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 151 | $64.04 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 100 | $64.04 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 100 | $64.03 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 100 | $64.03 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 10 | $64.03 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $64.02 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 25 | $64.02 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 3 | $64.02 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 25 | $64.02 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 75 | $64.03 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 165 | $64.03 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 114 | $64.03 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 100 | $64.03 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 70 | $64.03 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 59 | $64.03 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 100 | $64.03 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 1 | $64.03 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 5 | $64.02 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 100 | $64.01 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 100 | $64.01 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Unknown* | 25 | $64.015 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Unknown* | 28 | $64.015 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 31 | $64.03 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 1 | $64.03 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 62 | $64.11 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 38 | $64.11 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 15 | $64.11 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 4 | $64.11 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 49 | $64.11 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 251 | $64.11 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 133 | $64.11 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 26 | $64.11 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 49 | $64.11 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 200 | $64.10 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 161 | $64.10 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 16 | $64.10 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $64.10 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 1 | $64.09 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 9 | $64.10 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 3 | $64.10 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $64.09 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 100 | $64.09 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 77 | $64.10 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 77 | $64.10 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 18 | $64.10 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 5 | $64.09 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 130 | $64.09 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Sell* | 2 | $64.07 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 70 | $64.08 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 70 | $64.08 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 3 | $64.10 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 5 | $64.09 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 12 | $64.09 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 152 | $64.08 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 139 | $64.08 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 163 | $64.08 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 157 | $64.08 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 208 | $64.08 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 10 | $64.08 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 4 | $64.08 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 12 | $64.08 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 7 | $64.07 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 10 | $64.07 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 10 | $64.07 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 10 | $64.07 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 28 | $64.09 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 10 | $64.09 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 100 | $64.09 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 38 | $64.09 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Buy* | 75 | $64.11 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 38 | $64.09 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 1 | $64.08 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 2 | $64.09 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Unknown* | 1 | $64.08 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Sell* | 31 | $64.08 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Sell* | 2 | $64.08 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Sell* | 31 | $64.08 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Sell* | 31 | $64.08 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Sell* | 2 | $64.08 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Sell* | 3 | $64.08 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 1 | $64.10 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 25 | $64.08 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 201 | $64.08 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 25 | $64.08 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Sell* | 4 | $64.07 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Buy* | 100 | $64.07 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 25 | $64.07 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 10 | $64.07 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 25 | $64.07 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 100 | $64.06 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Sell* | 58 | $64.06 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Unknown* | 1 | $64.075 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 5 | $64.075 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 5 | $64.075 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 16 | $64.09 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Buy* | 2 | $64.09 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Buy* | 1 | $64.08 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Buy* | 157 | $64.07 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Unknown* | 5 | $64.06 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 100 | $64.06 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 45 | $64.06 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 1 | $64.06 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 45 | $64.06 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 100 | $64.06 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 2 | $64.06 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 23 | $64.06 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Sell* | 53 | $64.06 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Sell* | 16 | $64.06 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Sell* | 16 | $64.06 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Sell* | 35 | $64.06 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Sell* | 92 | $64.06 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 8 | $64.06 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 5 | $64.07 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Sell* | 3 | $64.08 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 8 | $64.08 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 1 | $64.08 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 5 | $64.08 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 1 | $64.09 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 2 | $64.09 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 1 | $64.09 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 9 | $64.09 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 4 | $64.09 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Buy* | 25 | $64.09 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Buy* | 12 | $64.09 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Buy* | 1 | $64.09 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Buy* | 100 | $64.07 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Buy* | 8 | $64.07 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 2 | $64.07 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Sell* | 4 | $64.07 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Sell* | 1 | $64.07 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 1 | $64.10 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Sell* | 10 | $64.10 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 5 | $64.10 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 1 | $64.10 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 3 | $64.10 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 5 | $64.10 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 13 | $64.10 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 1 | $64.09 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 100 | $64.09 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 1 | $64.09 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 1 | $64.10 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 7 | $64.06 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 8 | $64.06 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 8 | $64.06 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 8 | $64.06 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 8 | $64.06 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 9 | $64.05 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Buy* | 10 | $64.05 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Buy* | 10 | $64.04 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 10 | $64.04 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Unknown* | 50 | $64.03 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Unknown* | 25 | $64.03 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Unknown* | 25 | $64.03 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 10 | $64.03 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 25 | $64.03 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 10 | $64.02 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 10 | $64.02 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 25 | $64.03 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 17 | $64.02 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 8 | $64.02 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 10 | $64.02 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 25 | $64.02 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 10 | $64.01 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Unknown* | 10 | $64.00 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 10 | $64.00 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 10 | $64.00 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 25 | $63.99 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 10 | $63.99 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 1 | $63.99 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 25 | $63.99 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 100 | $63.98 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 12 | $63.98 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Buy* | 12 | $63.98 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 25 | $63.97 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 100 | $63.97 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 10 | $64.00 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 24 | $64.01 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 24 | $64.01 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 25 | $64.01 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 25 | $64.01 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Unknown* | 20 | $64.00 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Unknown* | 80 | $64.00 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Unknown* | 24 | $64.005 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 167 | $64.01 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 154 | $64.00 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 7 | $63.99 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Buy* | 8 | $63.985 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 25 | $63.98 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 8 | $63.98 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 8 | $63.985 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Buy* | 4 | $63.96 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 33 | $63.96 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 25 | $63.96 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 25 | $63.97 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 1 | $63.97 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Unknown* | 75 | $63.975 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Buy* | 12 | $64.00 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Buy* | 5 | $63.98 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Unknown* | 10 | $63.97 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 1 | $63.97 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 130 | $63.97 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 200 | $63.97 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 1 | $63.96 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 173 | $63.96 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Buy* | 27 | $63.96 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Unknown* | 100 | $63.945 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Buy* | 200 | $63.95 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 90 | $63.95 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 100 | $63.94 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Sell* | 100 | $63.92 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Sell* | 100 | $63.92 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 84 | $63.96 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 100 | $63.96 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 100 | $63.955 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 16 | $63.96 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 38 | $63.96 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 50 | $63.96 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 100 | $63.96 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 25 | $63.96 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 75 | $63.96 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 38 | $63.96 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 29 | $63.96 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 165 | $63.96 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 38 | $63.96 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 27 | $63.96 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 75 | $63.96 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 27 | $63.96 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 29 | $63.96 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 21 | $63.95 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Sell* | 25 | $63.95 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Sell* | 100 | $63.95 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 100 | $63.97 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Sell* | 1 | $63.98 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Sell* | 1 | $63.98 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Sell* | 2 | $63.98 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Sell* | 1 | $63.98 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Sell* | 2 | $63.98 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 11 | $63.99 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 2 | $63.99 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Sell* | 5 | $63.98 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Sell* | 70 | $63.98 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 1 | $63.99 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Sell* | 25 | $63.98 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Sell* | 18 | $63.98 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 200 | $64.00 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 1 | $64.005 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Sell* | 160 | $64.00 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 140 | $64.00 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 20 | $64.01 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 35 | $64.005 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 25 | $64.01 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 25 | $64.005 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 25 | $64.005 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 25 | $64.005 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 5 | $64.01 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 25 | $64.005 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 4 | $64.00 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 1 | $64.01 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 25 | $64.01 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 25 | $64.01 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 25 | $64.02 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Sell* | 100 | $64.03 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Sell* | 35 | $64.03 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Sell* | 1 | $64.04 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 25 | $64.07 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 2 | $64.06 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 25 | $64.07 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 9 | $64.08 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 16 | $64.08 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 25 | $64.08 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 4 | $64.09 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 4 | $64.09 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 2 | $64.10 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Unknown* | 10 | $64.11 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 2 | $64.11 | Automatic Execution |
13:45:25 - 19-Sep-25 |
| Sell* | 25 | $64.11 | Automatic Execution |
13:45:25 - 19-Sep-25 |
| Unknown* | 25 | $64.12 | Automatic Execution |
13:45:25 - 19-Sep-25 |
| Unknown* | 25 | $64.12 | Automatic Execution |
13:45:25 - 19-Sep-25 |
| Unknown* | 27 | $64.12 | Automatic Execution |
13:45:25 - 19-Sep-25 |
| Sell* | 25 | $64.11 | Automatic Execution |
13:45:25 - 19-Sep-25 |
| Sell* | 25 | $64.11 | Automatic Execution |
13:45:25 - 19-Sep-25 |
| Buy* | 9 | $64.16 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 1 | $64.16 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 100 | $64.16 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 46 | $64.16 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 1 | $64.16 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Unknown* | 1 | $64.14 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Unknown* | 1 | $64.14 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Unknown* | 1 | $64.14 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Unknown* | 1 | $64.14 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Buy* | 11 | $64.13 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 126 | $64.13 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 167 | $64.13 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Unknown* | 7 | $64.12 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Unknown* | 5 | $64.12 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Unknown* | 1 | $64.12 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 1 | $64.12 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 1 | $64.12 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 1 | $64.12 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 15 | $64.12 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 51 | $64.12 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 36 | $64.12 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 1 | $64.18 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Buy* | 1 | $64.18 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 1 | $64.18 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 14 | $64.16 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 4 | $64.145 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Unknown* | 1 | $64.14 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Unknown* | 45 | $64.135 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 25 | $64.13 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Unknown* | 38 | $64.14 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Unknown* | 24 | $64.14 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Unknown* | 14 | $64.14 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 97 | $64.13 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Buy* | 62 | $64.13 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Buy* | 1 | $64.13 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Buy* | 1 | $64.12 | Automatic Execution |
12:59:23 - 19-Sep-25 |
| Buy* | 11 | $64.10 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Sell* | 10 | $64.11 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 10 | $64.12 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Unknown* | 100 | $64.13 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 10 | $64.13 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 163 | $64.13 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 141 | $64.13 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 2 | $64.13 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Unknown* | 100 | $64.12 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 25 | $64.12 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 25 | $64.12 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 11 | $64.11 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 2 | $64.11 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 1 | $64.13 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 19 | $64.12 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 15 | $64.13 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 32 | $64.13 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Sell* | 31 | $64.13 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Sell* | 5 | $64.13 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Buy* | 158 | $64.13 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Buy* | 200 | $64.13 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Buy* | 1 | $64.13 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Buy* | 1 | $64.13 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Buy* | 100 | $64.10 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Buy* | 25 | $64.10 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Buy* | 100 | $64.08 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 25 | $64.08 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 1 | $64.08 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 166 | $64.08 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 25 | $64.08 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 141 | $64.08 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 1 | $64.08 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 1 | $64.08 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 1 | $64.07 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Buy* | 1 | $64.08 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 25 | $64.08 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 25 | $64.08 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 1 | $64.07 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 1 | $64.07 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 1 | $64.07 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 1 | $64.07 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 1 | $64.07 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 4 | $64.07 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 10 | $64.07 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 1 | $64.07 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 6 | $64.07 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 98 | $64.07 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 1 | $64.07 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 1 | $64.07 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 2 | $64.07 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 38 | $64.07 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Buy* | 14 | $64.07 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Buy* | 21 | $64.07 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Buy* | 38 | $64.07 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Buy* | 22 | $64.08 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Buy* | 14 | $64.08 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 25 | $64.05 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 8 | $64.05 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 25 | $64.06 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 14 | $64.06 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 165 | $64.07 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 35 | $64.08 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 300 | $64.08 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 62 | $64.08 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 14 | $64.08 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 14 | $64.08 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Buy* | 2 | $64.09 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Buy* | 75 | $64.09 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 100 | $64.11 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 94 | $64.12 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 1 | $64.12 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 10 | $64.12 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 1 | $64.12 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 25 | $64.12 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 1 | $64.12 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 46 | $64.12 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 1 | $64.13 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 25 | $64.15 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 1 | $64.15 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 1 | $64.14 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Sell* | 1 | $64.11 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 8 | $64.11 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 10 | $64.10 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 1 | $64.10 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 2 | $64.10 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 49 | $64.10 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 5 | $64.10 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 49 | $64.10 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 102 | $64.10 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Buy* | 63 | $64.10 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Buy* | 10 | $64.03 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 1 | $64.03 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Buy* | 1 | $64.03 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Buy* | 6 | $64.02 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Unknown* | 5 | $64.02 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 18 | $64.01 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 145 | $64.01 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 8 | $64.00 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 164 | $64.00 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Buy* | 8 | $64.00 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Buy* | 200 | $64.00 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Buy* | 6 | $64.00 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Buy* | 14 | $63.99 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 1 | $63.99 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 10 | $63.98 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 1 | $63.98 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Buy* | 1 | $63.98 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Buy* | 5 | $63.98 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 25 | $63.91 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Sell* | 6 | $64.04 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Buy* | 1 | $64.05 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Buy* | 5 | $64.04 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Buy* | 25 | $64.03 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 7 | $64.03 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 25 | $64.03 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 25 | $64.02 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $64.03 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 55 | $64.02 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 10 | $64.02 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 30 | $64.02 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 25 | $64.02 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 25 | $64.03 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 24 | $64.07 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 1 | $64.05 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 12 | $64.06 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 2 | $64.06 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 1 | $64.05 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 14 | $64.06 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Unknown* | 14 | $64.06 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Unknown* | 14 | $64.06 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 14 | $64.06 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 14 | $64.06 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 14 | $64.06 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 1 | $64.06 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 1 | $64.06 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 25 | $64.06 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 10 | $64.06 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 25 | $64.06 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 10 | $64.06 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Unknown* | 12 | $64.08 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 1 | $64.10 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Buy* | 100 | $64.09 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Buy* | 1 | $64.09 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Buy* | 1 | $64.09 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Buy* | 200 | $64.16 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 25 | $64.15 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 25 | $64.16 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 25 | $64.15 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 25 | $64.16 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 27 | $64.165 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 10 | $64.165 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 1 | $64.17 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 100 | $64.17 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 24 | $64.17 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 5 | $64.14 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 5 | $64.14 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Unknown* | 10 | $64.16 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 1 | $64.16 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 24 | $64.17 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 8 | $64.21 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 8 | $64.21 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 75 | $64.215 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 10 | $64.19 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Buy* | 158 | $64.20 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 1 | $64.20 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 1 | $64.19 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 1 | $64.18 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 98 | $64.19 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $64.18 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 60 | $64.135 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 99 | $64.18 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 100 | $64.135 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 66 | $64.19 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 25 | $64.10 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 100 | $64.18 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $64.07 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 5 | $64.19 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 1 | $63.96 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 1 | $64.15 | Ordinary |
08:59:17 - 19-Sep-25 |