| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $65.65 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 21 | $65.64 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 5 | $65.64 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 2 | $65.64 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 1 | $65.64 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 1 | $65.64 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 2 | $65.64 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 5 | $65.65 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 8 | $65.65 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $65.65 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 31 | $65.65 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $65.65 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 27 | $65.65 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 7 | $65.65 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 27 | $65.65 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 73 | $65.65 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 22 | $65.65 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 6 | $65.65 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 93 | $65.65 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 6 | $65.65 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 100 | $65.65 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 1 | $65.65 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 100 | $65.65 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 28 | $65.65 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $65.64 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 28 | $65.64 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 22 | $65.64 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 12 | $65.64 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 16 | $65.64 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 50 | $65.64 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 50 | $65.65 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 50 | $65.65 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 8 | $65.64 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 8 | $65.64 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 24 | $65.64 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 14 | $65.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 31 | $65.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $65.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $65.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $65.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $65.63 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 200 | $65.63 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 4 | $65.64 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 14 | $65.64 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 2 | $65.64 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 1 | $65.64 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 2 | $65.64 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 11 | $65.64 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 7 | $65.64 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 3 | $65.64 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 100 | $65.64 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 7 | $65.64 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 3 | $65.64 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 6 | $65.64 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 12 | $65.64 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 18 | $65.64 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 2 | $65.63 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 2 | $65.63 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 21 | $65.64 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 2 | $65.63 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 4 | $65.63 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 13 | $65.63 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 1 | $65.63 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 40 | $65.61 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 18 | $65.61 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Unknown* | 6 | $65.61 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Unknown* | 33 | $65.61 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Unknown* | 18 | $65.61 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 26 | $65.61 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 106 | $65.61 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 15 | $65.61 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 4 | $65.61 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 41 | $65.61 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 2 | $65.61 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 4 | $65.61 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 12 | $65.61 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 36 | $65.61 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 2 | $65.61 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 3 | $65.61 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $65.62 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $65.62 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 24 | $65.62 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 10 | $65.62 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 20 | $65.62 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 3 | $65.62 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 15 | $65.62 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 4 | $65.62 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 15 | $65.62 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 24 | $65.62 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 100 | $65.62 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 100 | $65.62 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 88 | $65.62 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 100 | $65.62 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 18 | $65.62 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 100 | $65.62 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 2 | $65.62 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 12 | $65.62 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 12 | $65.62 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 100 | $65.62 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 89 | $65.62 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 2 | $65.62 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 83 | $65.62 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 1 | $65.62 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 30 | $65.62 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 33 | $65.62 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 67 | $65.62 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 70 | $65.62 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 100 | $65.62 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 1 | $65.62 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 14 | $65.62 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 1 | $65.62 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 22 | $65.62 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 1 | $65.62 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 34 | $65.62 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 1 | $65.62 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 50 | $65.62 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 1 | $65.63 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 2 | $65.62 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 70 | $65.62 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 2 | $65.62 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 8 | $65.62 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 70 | $65.62 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 100 | $65.62 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 18 | $65.62 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 1 | $65.61 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 1 | $65.61 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 1 | $65.61 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 3 | $65.62 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 3 | $65.62 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 70 | $65.63 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 5 | $65.62 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 62 | $65.62 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 30 | $65.63 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 100 | $65.63 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 96 | $65.63 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 4 | $65.63 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 100 | $65.63 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 8 | $65.63 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 132 | $65.63 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 8 | $65.63 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 1 | $65.63 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 13 | $65.64 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 10 | $65.64 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 30 | $65.64 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 70 | $65.64 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 30 | $65.64 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 1 | $65.62 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Unknown* | 6 | $65.63 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Unknown* | 100 | $65.63 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 10 | $65.63 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 45 | $65.63 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 20 | $65.63 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 130 | $65.63 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 1 | $65.63 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 30 | $65.635 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 1 | $65.635 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 5 | $65.63 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Buy* | 1 | $65.635 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 45 | $65.63 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 45 | $65.63 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 1 | $65.63 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 20 | $65.63 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 18 | $65.63 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 100 | $65.63 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 1 | $65.65 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Sell* | 1 | $65.64 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 1 | $65.64 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Unknown* | 30 | $65.64 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Unknown* | 1 | $65.64 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 1 | $65.64 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 12 | $65.63 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Sell* | 1 | $65.63 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 30 | $65.63 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 40 | $65.63 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 50 | $65.63 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 1 | $65.63 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 25 | $65.63 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 50 | $65.63 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 100 | $65.63 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 100 | $65.62 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $65.62 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 1 | $65.63 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 8 | $65.63 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 100 | $65.63 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Sell* | 45 | $65.63 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 8 | $65.63 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 10 | $65.63 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 30 | $65.62 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 23 | $65.61 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 77 | $65.61 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 12 | $65.62 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Unknown* | 12 | $65.62 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 1 | $65.61 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 30 | $65.61 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Unknown* | 5 | $65.62 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Unknown* | 30 | $65.62 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 2 | $65.61 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 28 | $65.61 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 30 | $65.62 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 28 | $65.62 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Unknown* | 100 | $65.62 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 2 | $65.62 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 23 | $65.61 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Sell* | 1 | $65.62 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Unknown* | 5 | $65.63 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 59 | $65.62 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Unknown* | 3 | $65.63 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 12 | $65.63 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 12 | $65.63 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Unknown* | 6 | $65.64 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 1 | $65.64 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 2 | $65.64 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 1 | $65.64 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 1 | $65.64 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 1 | $65.64 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 50 | $65.64 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 6 | $65.64 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 4 | $65.64 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 8 | $65.64 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 8 | $65.64 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 1 | $65.64 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 23 | $65.64 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Buy* | 30 | $65.64 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 5 | $65.64 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 30 | $65.64 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 2 | $65.64 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Sell* | 28 | $65.63 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 4 | $65.63 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Sell* | 15 | $65.63 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Sell* | 15 | $65.63 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Sell* | 15 | $65.63 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 100 | $65.625 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 30 | $65.63 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $65.63 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 12 | $65.61 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Unknown* | 100 | $65.62 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 30 | $65.62 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 6 | $65.62 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 30 | $65.62 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 30 | $65.63 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 100 | $65.63 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 54 | $65.63 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 30 | $65.63 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 100 | $65.63 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 1 | $65.65 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 200 | $65.65 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 100 | $65.65 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 100 | $65.65 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 6 | $65.64 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 18 | $65.64 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 7 | $65.65 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Buy* | 2 | $65.65 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Buy* | 30 | $65.64 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Buy* | 30 | $65.64 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 35 | $65.64 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 13 | $65.64 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $65.64 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $65.60 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 2 | $65.60 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 10 | $65.61 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 1 | $65.61 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 1 | $65.61 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 1 | $65.61 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 1 | $65.61 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 2 | $65.60 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 67 | $65.60 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 22 | $65.60 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 1 | $65.61 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 92 | $65.60 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 30 | $65.60 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 1 | $65.60 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 1 | $65.61 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $65.62 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 30 | $65.61 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 1 | $65.61 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 30 | $65.61 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 8 | $65.60 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 37 | $65.60 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 60 | $65.60 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 63 | $65.60 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 5 | $65.60 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 36 | $65.60 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 5 | $65.60 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 1 | $65.60 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 1 | $65.60 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 1 | $65.60 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 100 | $65.61 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 30 | $65.61 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 30 | $65.61 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 1 | $65.61 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 100 | $65.63 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 1 | $65.63 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 4 | $65.63 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 4 | $65.63 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 4 | $65.63 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Buy* | 7 | $65.64 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 7 | $65.63 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 1 | $65.63 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 1 | $65.64 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 12 | $65.65 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 9 | $65.65 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 7 | $65.65 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 99 | $65.65 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 43 | $65.65 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 79 | $65.65 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $65.65 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $65.65 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $65.65 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $65.65 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $65.65 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $65.65 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $65.65 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $65.65 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $65.65 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $65.65 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 14 | $65.65 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $65.65 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 38 | $65.66 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 14 | $65.66 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 62 | $65.66 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 14 | $65.66 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 100 | $65.66 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 18 | $65.67 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 2 | $65.67 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 43 | $65.66 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 92 | $65.66 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 5 | $65.66 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 1 | $65.66 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 2 | $65.66 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 35 | $65.65 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 1 | $65.65 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 10 | $65.65 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 1 | $65.64 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 34 | $65.64 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $65.64 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 17 | $65.64 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 12 | $65.64 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 5 | $65.64 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 12 | $65.64 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 30 | $65.64 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 69 | $65.65 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 4 | $65.65 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 30 | $65.65 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 2 | $65.65 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 19 | $65.65 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 5 | $65.64 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Unknown* | 75 | $65.63 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 66 | $65.63 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 4 | $65.63 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 63 | $65.63 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 7 | $65.63 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 30 | $65.63 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 30 | $65.63 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 38 | $65.63 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 62 | $65.63 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 78 | $65.65 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 30 | $65.65 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 30 | $65.64 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 10 | $65.64 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Unknown* | 2 | $65.64 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 170 | $65.65 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Sell* | 23 | $65.65 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Sell* | 1 | $65.65 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Unknown* | 25 | $65.65 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 25 | $65.65 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 125 | $65.65 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 100 | $65.65 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 125 | $65.65 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 200 | $65.65 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 23 | $65.65 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 5 | $65.64 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 15 | $65.64 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 248 | $65.65 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Unknown* | 100 | $65.65 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 5 | $65.65 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Unknown* | 15 | $65.65 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Unknown* | 1 | $65.65 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Unknown* | 1 | $65.65 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Unknown* | 1 | $65.65 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 15 | $65.65 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 1 | $65.65 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 1 | $65.65 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 123 | $65.65 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 1 | $65.65 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 1 | $65.65 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 2 | $65.65 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 1 | $65.65 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 15 | $65.65 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Unknown* | 148 | $65.65 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 188 | $65.65 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 8 | $65.65 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 2 | $65.66 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Unknown* | 15 | $65.655 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 100 | $65.65 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 7 | $65.65 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 7 | $65.65 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 93 | $65.65 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 9 | $65.64 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 5 | $65.64 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 16 | $65.64 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 51 | $65.64 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 33 | $65.64 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 40 | $65.64 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 100 | $65.645 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 30 | $65.65 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $65.65 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 13 | $65.645 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 14 | $65.645 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Sell* | 106 | $65.645 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 140 | $65.645 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 1 | $65.64 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 1 | $65.64 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 1 | $65.64 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 1 | $65.64 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 1 | $65.64 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 5 | $65.64 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 30 | $65.64 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 140 | $65.645 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 140 | $65.645 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Buy* | 140 | $65.645 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Unknown* | 1 | $65.64 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 1 | $65.64 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 1 | $65.64 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Buy* | 30 | $65.65 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Buy* | 1 | $65.65 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 5 | $65.64 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 30 | $65.64 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Unknown* | 22 | $65.65 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Unknown* | 59 | $65.65 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Buy* | 178 | $65.66 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Buy* | 30 | $65.66 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Unknown* | 100 | $65.65 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 42 | $65.67 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Sell* | 40 | $65.67 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Sell* | 42 | $65.67 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 30 | $65.67 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 92 | $65.67 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 108 | $65.67 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 100 | $65.67 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 180 | $65.67 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 30 | $65.67 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Sell* | 30 | $65.66 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 30 | $65.66 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 30 | $65.66 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Sell* | 44 | $65.64 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Sell* | 30 | $65.64 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Sell* | 30 | $65.65 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Sell* | 18 | $65.66 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Sell* | 66 | $65.66 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Sell* | 71 | $65.66 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Sell* | 163 | $65.66 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Sell* | 1 | $65.66 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Sell* | 6 | $65.66 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Sell* | 30 | $65.66 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Unknown* | 6 | $65.67 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 100 | $65.67 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 100 | $65.67 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 58 | $65.67 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 3 | $65.67 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 1 | $65.69 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 2 | $65.68 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 100 | $65.68 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 2 | $65.68 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 200 | $65.68 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Unknown* | 1 | $65.67 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Unknown* | 73 | $65.67 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 100 | $65.68 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 9 | $65.67 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 62 | $65.67 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 30 | $65.67 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 30 | $65.68 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 100 | $65.68 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 30 | $65.68 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 2 | $65.68 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 1 | $65.69 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 30 | $65.69 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 10 | $65.69 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 100 | $65.69 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 30 | $65.68 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 1 | $65.70 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 30 | $65.70 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 1 | $65.69 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 30 | $65.69 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 30 | $65.70 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 50 | $65.70 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 1 | $65.70 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Buy* | 30 | $65.70 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Buy* | 30 | $65.69 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Buy* | 38 | $65.69 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Buy* | 1 | $65.70 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Buy* | 30 | $65.70 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Buy* | 1 | $65.70 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Buy* | 30 | $65.69 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Buy* | 100 | $65.70 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Buy* | 91 | $65.70 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 34 | $65.70 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 30 | $65.70 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $65.70 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Buy* | 30 | $65.70 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Buy* | 2 | $65.70 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Buy* | 30 | $65.70 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Buy* | 1 | $65.70 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Buy* | 100 | $65.70 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Sell* | 1 | $65.68 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Sell* | 30 | $65.68 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Buy* | 100 | $65.69 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 30 | $65.69 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 1 | $65.69 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 1 | $65.68 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 1 | $65.69 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 2 | $65.68 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 5 | $65.68 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 1 | $65.67 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 4 | $65.67 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 2 | $65.67 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 1 | $65.68 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 100 | $65.68 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 10 | $65.67 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Buy* | 10 | $65.67 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Unknown* | 1 | $65.67 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Unknown* | 8 | $65.67 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Buy* | 2 | $65.69 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 100 | $65.69 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 30 | $65.67 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 16 | $65.66 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 11 | $65.66 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 8 | $65.66 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 30 | $65.66 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Unknown* | 200 | $65.67 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 8 | $65.67 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 100 | $65.67 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 92 | $65.67 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 8 | $65.67 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 100 | $65.67 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 30 | $65.67 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 30 | $65.67 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 11 | $65.67 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 100 | $65.69 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 400 | $65.695 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 8 | $65.68 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 30 | $65.71 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 25 | $65.68 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 30 | $65.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 8 | $65.69 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 30 | $65.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 8 | $65.69 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 12 | $65.68 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Unknown* | 1 | $65.66 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 29 | $65.68 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Unknown* | 11 | $65.66 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 7 | $65.695 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Unknown* | 30 | $65.66 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 7 | $65.69 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Unknown* | 2 | $65.66 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 400 | $65.70 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 30 | $65.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 30 | $65.71 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 30 | $65.68 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 30 | $65.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $65.69 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 7 | $65.69 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 9 | $65.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 30 | $65.69 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 30 | $65.66 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 1 | $65.69 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 32 | $65.66 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 4 | $65.70 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 12 | $65.66 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 30 | $65.70 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 23 | $65.67 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 24 | $65.72 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 1 | $65.67 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 30 | $65.73 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 33 | $65.68 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $65.72 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 30 | $65.68 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 30 | $65.72 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 1 | $65.66 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 30 | $65.72 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 100 | $65.66 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 30 | $65.72 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 30 | $65.67 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 5 | $65.70 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 30 | $65.68 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 30 | $65.70 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Unknown* | 3 | $65.69 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 30 | $65.70 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Unknown* | 1 | $65.69 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 300 | $65.695 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Unknown* | 2 | $65.69 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $65.69 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 5 | $65.69 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 3 | $65.70 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 1 | $65.66 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 100 | $65.75 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 30 | $65.75 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1 | $65.75 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $65.78 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 2 | $65.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 14 | $65.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 20 | $65.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 25 | $65.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 30 | $65.80 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 5 | $65.76 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 1 | $65.79 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 100 | $65.79 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $65.76 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 5 | $65.75 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 1 | $65.76 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 15 | $65.70 | Automatic Execution |
09:30:05 - 18-Jul-25 |