| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $67.92 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 400 | $67.925 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 100 | $67.925 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 10 | $67.925 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 51 | $67.92 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 90 | $67.92 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 15 | $67.92 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 100 | $67.92 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 52 | $67.92 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 20 | $67.92 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 100 | $67.925 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $67.92 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 142 | $67.92 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 58 | $67.92 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 200 | $67.92 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 210 | $67.92 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $67.92 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 100 | $67.92 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $67.92 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 278 | $67.93 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 8 | $67.93 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 10 | $67.93 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 1 | $67.92 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 100 | $67.92 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 135 | $67.93 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 48 | $67.92 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $67.92 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 10 | $67.93 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 94 | $67.92 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 6 | $67.92 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 400 | $67.92 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 100 | $67.92 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 346 | $67.92 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 54 | $67.92 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 15 | $67.93 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 100 | $67.925 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 400 | $67.92 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 5 | $67.93 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 30 | $67.93 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 11 | $67.93 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 5 | $67.93 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 9 | $67.93 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 6 | $67.93 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 60 | $67.93 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 35 | $67.92 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Sell* | 100 | $67.93 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 61 | $67.92 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Sell* | 100 | $67.93 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 2 | $67.92 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Sell* | 20 | $67.93 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 57 | $67.92 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 50 | $67.93 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 43 | $67.92 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Sell* | 6 | $67.93 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 25 | $67.92 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 43 | $67.93 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 20 | $67.925 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 157 | $67.93 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 35 | $67.93 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 100 | $67.93 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 65 | $67.93 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 400 | $67.93 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 100 | $67.92 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 100 | $67.93 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 1 | $67.925 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 80 | $67.93 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 20 | $67.925 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 420 | $67.93 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 200 | $67.925 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 100 | $67.93 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 40 | $67.925 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 3 | $67.93 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 20 | $67.925 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 400 | $67.935 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 10 | $67.925 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 380 | $67.93 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 30 | $67.92 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 20 | $67.93 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 1 | $67.92 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 50 | $67.93 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 69 | $67.92 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 100 | $67.93 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 5 | $67.92 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 50 | $67.93 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 5 | $67.92 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 9 | $67.92 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 100 | $67.925 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Sell* | 100 | $67.92 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 39 | $67.925 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 90 | $67.92 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 100 | $67.925 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 100 | $67.92 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 2 | $67.92 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 100 | $67.925 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 25 | $67.92 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 2 | $67.925 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 19 | $67.92 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 1 | $67.92 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 78 | $67.925 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 5 | $67.925 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 15 | $67.925 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 1 | $67.925 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 76 | $67.92 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Sell* | 1 | $67.92 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Sell* | 100 | $67.925 | Automatic Execution |
15:18:33 - 12-Dec-25 |
| Sell* | 100 | $67.925 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 12 | $67.92 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 6 | $67.92 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Sell* | 100 | $67.92 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Sell* | 100 | $67.925 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 20 | $67.92 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Sell* | 40 | $67.925 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Sell* | 125 | $67.925 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 200 | $67.925 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Sell* | 1 | $67.92 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $67.92 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 1 | $67.92 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 20 | $67.92 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Buy* | 61 | $67.93 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Sell* | 100 | $67.92 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 100 | $67.92 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Sell* | 100 | $67.92 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Sell* | 20 | $67.92 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Sell* | 20 | $67.92 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 20 | $67.92 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 100 | $67.92 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Sell* | 26 | $67.925 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Sell* | 20 | $67.925 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Sell* | 2,063 | $67.925 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Sell* | 100 | $67.925 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Sell* | 528 | $67.925 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Buy* | 100 | $67.93 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Sell* | 100 | $67.925 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Buy* | 100 | $67.93 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Buy* | 100 | $67.93 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Buy* | 10,000 | $67.93 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Buy* | 100 | $67.93 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Buy* | 100 | $67.93 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Buy* | 100 | $67.93 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Buy* | 19 | $67.93 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Buy* | 100 | $67.93 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Buy* | 100 | $67.93 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Buy* | 100 | $67.93 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Buy* | 100 | $67.93 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Buy* | 100 | $67.93 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Buy* | 1,300 | $67.93 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Sell* | 477 | $67.925 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Buy* | 10 | $67.93 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Buy* | 4,800 | $67.93 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Sell* | 3,300 | $67.925 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Sell* | 100 | $67.925 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Sell* | 100 | $67.93 | Automatic Execution |
14:27:28 - 12-Dec-25 |
| Sell* | 70 | $67.93 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 48 | $67.93 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Sell* | 1 | $67.93 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Sell* | 51 | $67.93 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Sell* | 63 | $67.93 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 31 | $67.93 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 69 | $67.93 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 31 | $67.93 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Unknown* | 100 | $67.935 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Unknown* | 20 | $67.935 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Buy* | 31 | $67.94 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Buy* | 10,000 | $67.94 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Buy* | 4 | $67.94 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Buy* | 84 | $67.94 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Buy* | 100 | $67.94 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Buy* | 1 | $67.94 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Buy* | 1 | $67.94 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Buy* | 1 | $67.94 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Buy* | 20 | $67.94 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Buy* | 100 | $67.94 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Buy* | 148 | $67.94 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Buy* | 100 | $67.94 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Unknown* | 2,400 | $67.935 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Buy* | 10 | $67.94 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Buy* | 10 | $67.94 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Buy* | 100 | $67.94 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Buy* | 239 | $67.94 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Unknown* | 1,821 | $67.935 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Unknown* | 200 | $67.935 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Sell* | 15 | $67.93 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Unknown* | 200 | $67.935 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Unknown* | 1 | $67.935 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 200 | $67.935 | Automatic Execution |
14:19:40 - 12-Dec-25 |
| Unknown* | 200 | $67.935 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 71 | $67.94 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 10 | $67.94 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 100 | $67.94 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 81 | $67.94 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Unknown* | 24 | $67.945 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 10 | $67.945 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 100 | $67.94 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 10 | $67.94 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 25 | $67.94 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 8 | $67.94 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 100 | $67.94 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 100 | $67.94 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 50 | $67.94 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 500 | $67.94 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 2 | $67.94 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 2,300 | $67.94 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 47 | $67.94 | Automatic Execution |
13:55:17 - 12-Dec-25 |
| Sell* | 6 | $67.94 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Sell* | 6 | $67.94 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Sell* | 6 | $67.94 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 12 | $67.94 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Sell* | 100 | $67.94 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Sell* | 12 | $67.94 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Sell* | 12 | $67.94 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Sell* | 30 | $67.94 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 30 | $67.94 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 29 | $67.94 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 71 | $67.94 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 35 | $67.94 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 65 | $67.94 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Unknown* | 100 | $67.945 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Unknown* | 100 | $67.945 | Automatic Execution |
13:52:27 - 12-Dec-25 |
| Sell* | 53 | $67.94 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 2 | $67.95 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Unknown* | 100 | $67.945 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 10 | $67.95 | Automatic Execution |
13:49:20 - 12-Dec-25 |
| Buy* | 23 | $67.95 | Automatic Execution |
13:49:20 - 12-Dec-25 |
| Buy* | 10 | $67.95 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 20 | $67.95 | Automatic Execution |
13:49:09 - 12-Dec-25 |
| Buy* | 10 | $67.95 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Sell* | 100 | $67.94 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 20 | $67.95 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Unknown* | 100 | $67.945 | Automatic Execution |
13:48:20 - 12-Dec-25 |
| Buy* | 10 | $67.95 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 10 | $67.95 | Automatic Execution |
13:47:53 - 12-Dec-25 |
| Buy* | 20 | $67.95 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Buy* | 10 | $67.95 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 10 | $67.95 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Unknown* | 14 | $67.945 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Unknown* | 873 | $67.945 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Buy* | 100 | $67.95 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Unknown* | 904 | $67.945 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Buy* | 100 | $67.95 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 10 | $67.94 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Unknown* | 100 | $67.945 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 20 | $67.94 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Sell* | 20 | $67.94 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Sell* | 45 | $67.94 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Sell* | 20 | $67.94 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Sell* | 35 | $67.94 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Unknown* | 10 | $67.945 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 100 | $67.94 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Sell* | 20 | $67.94 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 20 | $67.94 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Unknown* | 10 | $67.945 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Sell* | 20 | $67.94 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 20 | $67.94 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 20 | $67.94 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Sell* | 20 | $67.94 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Sell* | 20 | $67.94 | Automatic Execution |
13:19:40 - 12-Dec-25 |
| Sell* | 20 | $67.94 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 20 | $67.94 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Sell* | 34 | $67.94 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Sell* | 1 | $67.94 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 20 | $67.94 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 20 | $67.94 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 100 | $67.945 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Unknown* | 100 | $67.945 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 100 | $67.95 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Unknown* | 1 | $67.945 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Sell* | 6 | $67.94 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 6 | $67.94 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 100 | $67.945 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Sell* | 54 | $67.94 | Automatic Execution |
12:53:09 - 12-Dec-25 |
| Unknown* | 100 | $67.945 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Sell* | 100 | $67.94 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Sell* | 13 | $67.94 | Automatic Execution |
12:50:53 - 12-Dec-25 |
| Sell* | 97 | $67.94 | Automatic Execution |
12:50:53 - 12-Dec-25 |
| Sell* | 20 | $67.94 | Automatic Execution |
12:50:53 - 12-Dec-25 |
| Sell* | 30 | $67.94 | Automatic Execution |
12:50:53 - 12-Dec-25 |
| Sell* | 40 | $67.94 | Automatic Execution |
12:50:53 - 12-Dec-25 |
| Sell* | 100 | $67.94 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 55 | $67.94 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 24 | $67.945 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Sell* | 20 | $67.94 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 30 | $67.94 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 40 | $67.94 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 30 | $67.94 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 100 | $67.94 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Unknown* | 25 | $67.945 | Automatic Execution |
12:46:21 - 12-Dec-25 |
| Sell* | 100 | $67.94 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Unknown* | 100 | $67.945 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 100 | $67.945 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 100 | $67.95 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Unknown* | 100 | $67.945 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Unknown* | 100 | $67.945 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Unknown* | 100 | $67.945 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Unknown* | 65 | $67.945 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Unknown* | 28 | $67.945 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Unknown* | 100 | $67.945 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Unknown* | 100 | $67.945 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Buy* | 68 | $67.95 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 32 | $67.95 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Unknown* | 100 | $67.955 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Unknown* | 100 | $67.945 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 100 | $67.955 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Unknown* | 100 | $67.945 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Unknown* | 100 | $67.955 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Unknown* | 100 | $67.945 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Sell* | 65 | $67.95 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Unknown* | 17 | $67.945 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 10 | $67.95 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Sell* | 35 | $67.95 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Unknown* | 109 | $67.955 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Unknown* | 307 | $67.945 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Unknown* | 549 | $67.955 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Buy* | 20 | $67.95 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Sell* | 10 | $67.95 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Unknown* | 100 | $67.945 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 90 | $67.95 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Sell* | 49 | $67.95 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 10 | $67.95 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Unknown* | 100 | $67.945 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Buy* | 12 | $67.96 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Unknown* | 100 | $67.955 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Unknown* | 1 | $67.955 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Unknown* | 100 | $67.955 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Sell* | 2 | $67.95 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 18 | $67.95 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 2 | $67.95 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Unknown* | 100 | $67.955 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Unknown* | 2 | $67.955 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Unknown* | 100 | $67.955 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Unknown* | 100 | $67.955 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 10 | $67.95 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 20 | $67.95 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Unknown* | 7 | $67.955 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Unknown* | 2 | $67.955 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Unknown* | 100 | $67.955 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Unknown* | 100 | $67.955 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Unknown* | 2 | $67.955 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Unknown* | 100 | $67.955 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Unknown* | 100 | $67.955 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Unknown* | 116 | $67.955 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Unknown* | 13 | $67.955 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Unknown* | 7 | $67.955 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 2 | $67.955 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Unknown* | 100 | $67.955 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Unknown* | 100 | $67.955 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Unknown* | 100 | $67.955 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Unknown* | 100 | $67.955 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 100 | $67.97 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Unknown* | 10 | $67.975 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 91 | $67.98 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 124 | $67.975 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 2 | $67.98 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 26 | $67.975 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 1 | $67.97 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Unknown* | 60 | $67.975 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 10 | $67.965 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 22 | $67.97 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Unknown* | 100 | $67.965 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 100 | $67.97 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 100 | $67.965 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 400 | $67.97 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 100 | $67.965 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Unknown* | 2 | $67.965 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 1 | $67.97 | Ordinary |
09:29:39 - 12-Dec-25 |
| Sell* | 1 | $67.97 | Ordinary |
09:29:39 - 12-Dec-25 |
| Sell* | 1 | $67.97 | Ordinary |
09:29:39 - 12-Dec-25 |
| Sell* | 1 | $67.97 | Ordinary |
09:29:38 - 12-Dec-25 |
| Sell* | 1 | $67.97 | Ordinary |
09:29:35 - 12-Dec-25 |
| Sell* | 1 | $67.97 | Ordinary |
09:29:33 - 12-Dec-25 |
| Sell* | 1 | $67.97 | Ordinary |
09:29:33 - 12-Dec-25 |
| Sell* | 1 | $67.97 | Ordinary |
09:29:33 - 12-Dec-25 |
| Sell* | 1 | $67.97 | Ordinary |
09:29:32 - 12-Dec-25 |
| Sell* | 1 | $67.97 | Ordinary |
09:29:32 - 12-Dec-25 |
| Sell* | 1 | $67.97 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 1 | $67.97 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 1 | $67.95 | Ordinary |
09:29:27 - 12-Dec-25 |
| Buy* | 1 | $67.95 | Ordinary |
09:29:27 - 12-Dec-25 |
| Buy* | 1 | $67.95 | Ordinary |
09:29:27 - 12-Dec-25 |
| Buy* | 1 | $67.95 | Ordinary |
09:29:27 - 12-Dec-25 |
| Buy* | 1 | $67.95 | Ordinary |
09:29:27 - 12-Dec-25 |
| Buy* | 1 | $67.95 | Ordinary |
09:29:27 - 12-Dec-25 |