| Price | $64.02 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.12 -0.19% |
| Buy | $64.03 |
| Sell | $63.50 |
| Last Trade: | Buy 18.00 at $64.04 |
| Day's Volume: | 36,218 |
| Last Close: | $64.00 |
| Open: | $63.80 |
| ISIN: | US0185223007 |
| Day's Range | $63.80 - $64.23 |
| 52wk Range: | $62.40 - $66.69 |
| Market Capitalisation: | $3.72b |
| VWAP: | $64.05302 |
| Shares in Issue: | 58.04m |
Allete (ALE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $64.04 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 19 | $64.04 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $64.05 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 1 | $64.06 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 1 | $64.06 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 5 | $64.06 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 150 | $64.05 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $64.05 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $64.04 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 4 | $64.05 | Automatic Execution |
15:53:12 - 19-Sep-25 |
