| Price | $67.89 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.02 -0.03% |
| Buy | $68.49 |
| Sell | $67.90 |
| Last Trade: | Unknown 100.00 at $67.92 |
| Day's Volume: | 142,663 |
| Last Close: | $67.90 |
| Open: | $67.97 |
| ISIN: | US0185223007 |
| Day's Range | $67.88 - $67.98 |
| 52wk Range: | $62.40 - $67.97 |
| Market Capitalisation: | $3.93b |
| VWAP: | $67.93331 |
| Shares in Issue: | 58.10m |
Allete (ALE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $67.92 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 400 | $67.925 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 100 | $67.925 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 10 | $67.925 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 51 | $67.92 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 90 | $67.92 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 15 | $67.92 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 100 | $67.92 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 52 | $67.92 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 20 | $67.92 | Automatic Execution |
15:51:13 - 12-Dec-25 |
