Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allete (ALE.US) Share Price

Price $67.90 on 06-02-2026 at 14:43:58
Change $0.00 0%
Buy $68.49
Sell $67.90
Last Trade: -
Day's Volume: 0
Last Close: $67.90
Open: $67.97
ISIN: US0185223007
Day's Range $0.00 - $0.00
52wk Range: $62.40 - $67.97
Market Capitalisation: $3.94b
VWAP: $0.00
Shares in Issue: 58.10m

Allete (ALE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allete trades

Allete (ALE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 67.97 67.97 67.90 67.90 0
5th Feb 2026 (Thu) 67.97 67.97 67.90 67.90 0
4th Feb 2026 (Wed) 67.97 67.97 67.90 67.90 0
3rd Feb 2026 (Tue) 67.97 67.97 67.90 67.90 0
2nd Feb 2026 (Mon) 67.97 67.97 67.90 67.90 0
30th Jan 2026 (Fri) 67.97 67.97 67.90 67.90 0
29th Jan 2026 (Thu) 67.97 67.97 67.90 67.90 0
28th Jan 2026 (Wed) 67.97 67.97 67.90 67.90 0
27th Jan 2026 (Tue) 67.97 67.97 67.90 67.90 0
26th Jan 2026 (Mon) 67.97 67.97 67.90 67.90 0
23rd Jan 2026 (Fri) 67.97 67.97 67.90 67.90 0
22nd Jan 2026 (Thu) 67.97 67.97 67.90 67.90 0
21st Jan 2026 (Wed) 67.97 67.97 67.90 67.90 0
20th Jan 2026 (Tue) 67.97 67.97 67.90 67.90 0
19th Jan 2026 (Mon) 67.97 67.97 67.90 67.90 0
16th Jan 2026 (Fri) 67.97 67.97 67.90 67.90 0
15th Jan 2026 (Thu) 67.97 67.97 67.90 67.90 0
14th Jan 2026 (Wed) 67.97 67.97 67.90 67.90 0
13th Jan 2026 (Tue) 67.97 67.97 67.90 67.90 0
12th Jan 2026 (Mon) 67.97 67.97 67.90 67.90 0
9th Jan 2026 (Fri) 67.97 67.97 67.90 67.90 0
8th Jan 2026 (Thu) 67.97 67.97 67.90 67.90 0
7th Jan 2026 (Wed) 67.97 67.97 67.90 67.90 0
See more Allete price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered