Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aldel Financial (ALDFU.US) Share Price

Price $10.76 on 06-02-2026 at 22:39:24
Change $0.00 0%
Buy $21.08
Sell $10.72
Last Trade: -
Day's Volume: 0
Last Close: $10.76
Open: $10.76
ISIN: KYG015581161
Day's Range $0.00 - $0.00
52wk Range: $10.45 - $11.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aldel Financial (ALDFU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aldel Financial trades

Aldel Financial (ALDFU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.76 10.76 10.76 10.76 0
5th Feb 2026 (Thu) 10.76 10.76 10.76 10.76 0
4th Feb 2026 (Wed) 10.76 10.76 10.76 10.76 0
3rd Feb 2026 (Tue) 10.76 10.76 10.76 10.76 40
2nd Feb 2026 (Mon) 10.55 10.82 10.55 10.82 0
30th Jan 2026 (Fri) 10.55 10.82 10.55 10.82 0
29th Jan 2026 (Thu) 10.55 10.71 10.55 10.71 0
28th Jan 2026 (Wed) 10.55 10.71 10.55 10.71 0
27th Jan 2026 (Tue) 10.55 10.71 10.55 10.71 0
26th Jan 2026 (Mon) 10.55 10.71 10.55 10.71 0
23rd Jan 2026 (Fri) 10.55 10.71 10.55 10.71 0
22nd Jan 2026 (Thu) 10.55 10.71 10.55 10.71 3
21st Jan 2026 (Wed) 10.55 10.70 10.55 10.70 0
20th Jan 2026 (Tue) 10.55 10.7491 10.55 10.7491 2
19th Jan 2026 (Mon) 10.55 10.65 10.55 10.65 0
16th Jan 2026 (Fri) 10.55 10.65 10.55 10.65 0
15th Jan 2026 (Thu) 10.55 10.65 10.55 10.65 0
14th Jan 2026 (Wed) 10.55 10.65 10.55 10.65 0
13th Jan 2026 (Tue) 10.55 10.65 10.55 10.65 0
12th Jan 2026 (Mon) 10.55 10.65 10.55 10.65 0
9th Jan 2026 (Fri) 10.55 10.65 10.55 10.65 0
8th Jan 2026 (Thu) 10.55 10.65 10.55 10.65 0
7th Jan 2026 (Wed) 10.55 10.65 10.55 10.65 0
See more Aldel Financial price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered