Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aldel Financial (ALDFU.US) Share Price

Price $10.73 on 19-09-2025 at 20:47:24
Change $0.00 0%
Buy $10.75
Sell $10.29
Last Trade: -
Day's Volume: 0
Last Close: $10.73
Open: $10.53
ISIN: KYG015581161
Day's Range $0.00 - $0.00
52wk Range: $10.45 - $11.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aldel Financial (ALDFU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aldel Financial trades

Aldel Financial (ALDFU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.53 10.73 10.53 10.73 0
18th Sep 2025 (Thu) 10.53 10.55 10.50 10.73 35,333
17th Sep 2025 (Wed) 10.52 10.54 10.51 10.51 236
16th Sep 2025 (Tue) 10.50 10.57 10.50 10.60 18,882
15th Sep 2025 (Mon) 10.56 10.56 10.45 10.48 32,540
12th Sep 2025 (Fri) 10.55 10.55 10.5346 10.5346 0
11th Sep 2025 (Thu) 10.55 10.55 10.53 10.53 0
10th Sep 2025 (Wed) 10.55 10.55 10.53 10.53 0
9th Sep 2025 (Tue) 10.55 10.55 10.53 10.53 0
8th Sep 2025 (Mon) 10.55 10.99 10.55 10.99 0
5th Sep 2025 (Fri) 10.55 10.99 10.55 10.99 0
4th Sep 2025 (Thu) 10.55 11.7788 10.55 11.7788 0
3rd Sep 2025 (Wed) 10.55 10.55 10.50 10.50 0
2nd Sep 2025 (Tue) 10.55 11.00 10.55 11.00 0
1st Sep 2025 (Mon) 10.55 10.55 10.50 10.50 185
29th Aug 2025 (Fri) 10.55 10.55 10.50 10.50 185
28th Aug 2025 (Thu) 10.55 10.55 10.54 10.54 0
27th Aug 2025 (Wed) 10.55 10.55 10.54 10.54 231
26th Aug 2025 (Tue) 10.61 10.61 10.50 10.50 0
25th Aug 2025 (Mon) 10.61 10.61 10.56 10.56 0
22nd Aug 2025 (Fri) 10.61 10.61 10.56 10.56 0
21st Aug 2025 (Thu) 10.61 10.61 10.56 10.56 1,400
See more Aldel Financial price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered