Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alchemy Investm (ALCYU.US) Share Price

Price $11.00 on 19-09-2025 at 20:45:00
Change $0.00 0%
Buy $17.91
Sell $10.84
Last Trade: -
Day's Volume: 0
Last Close: $11.00
Open: $11.65
ISIN: KYG0232F1173
Day's Range $0.00 - $0.00
52wk Range: $11.10 - $12.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alchemy Investm (ALCYU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alchemy Investm trades

Alchemy Investm (ALCYU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.65 11.65 11.00 11.00 0
18th Sep 2025 (Thu) 11.65 11.65 11.00 11.00 0
17th Sep 2025 (Wed) 11.65 11.65 11.00 11.00 0
16th Sep 2025 (Tue) 11.65 11.65 11.00 11.00 0
15th Sep 2025 (Mon) 11.65 11.65 10.96 10.96 0
12th Sep 2025 (Fri) 11.65 11.65 10.96 10.96 50
11th Sep 2025 (Thu) 11.65 11.65 10.96 10.96 0
10th Sep 2025 (Wed) 11.65 11.65 10.96 10.96 0
9th Sep 2025 (Tue) 11.65 11.65 10.96 10.96 0
8th Sep 2025 (Mon) 11.65 11.65 10.96 10.96 0
5th Sep 2025 (Fri) 11.65 11.65 11.65 10.96 308
4th Sep 2025 (Thu) 12.10 12.10 11.40 11.40 0
3rd Sep 2025 (Wed) 12.10 12.12 11.38 11.40 1,060
2nd Sep 2025 (Tue) 11.81 11.81 11.36 11.36 0
1st Sep 2025 (Mon) 11.81 11.81 11.36 11.36 0
29th Aug 2025 (Fri) 11.81 11.81 11.36 11.36 0
28th Aug 2025 (Thu) 11.81 11.99 11.81 12.00 402
27th Aug 2025 (Wed) 11.45 11.99 11.45 11.99 0
26th Aug 2025 (Tue) 11.45 11.99 11.45 11.99 0
25th Aug 2025 (Mon) 11.45 11.99 11.45 11.99 0
22nd Aug 2025 (Fri) 11.45 11.99 11.45 11.99 0
21st Aug 2025 (Thu) 11.45 11.99 11.45 11.99 0
See more Alchemy Investm price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered