| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $37.49 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $37.46 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $37.58 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 100 | $37.57 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 100 | $37.57 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $37.47 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 100 | $37.57 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 47 | $37.55 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 100 | $37.52 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $37.52 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 55 | $37.35 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 80 | $37.35 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 80 | $37.35 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 160 | $37.35 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 80 | $37.35 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 16 | $37.35 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 16 | $37.35 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 32 | $37.35 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 37 | $37.35 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 84 | $37.35 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 160 | $37.35 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 80 | $37.35 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 320 | $37.35 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 100 | $37.35 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 100 | $37.35 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 1 | $37.29 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 31 | $37.64 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 200 | $37.63 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 100 | $37.63 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 242 | $37.44 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Buy* | 89 | $37.65 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Sell* | 100 | $37.51 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Sell* | 100 | $37.51 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Sell* | 34 | $37.53 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Sell* | 100 | $37.51 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Sell* | 32 | $37.53 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Sell* | 31 | $37.53 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Unknown* | 2 | $37.45 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Buy* | 3 | $37.45 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Sell* | 100 | $37.58 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 1,024 | $37.58 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 100 | $37.70 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 100 | $37.70 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 15 | $37.78 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 100 | $37.78 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 232 | $37.43 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 100 | $37.45 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 100 | $37.45 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 100 | $37.45 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 83 | $37.51 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 100 | $37.51 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 100 | $37.51 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 100 | $37.51 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 100 | $37.51 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 28 | $37.55 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 100 | $37.55 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Sell* | 118 | $37.55 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 100 | $37.71 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 100 | $37.71 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 200 | $37.60 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 100 | $37.57 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 1 | $37.85 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 100 | $38.40 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 482 | $38.40 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 6 | $38.26 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 540 | $38.12 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 692 | $38.12 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 100 | $38.13 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 100 | $38.13 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 100 | $38.13 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 16 | $38.19 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 12 | $38.19 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 152 | $38.19 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 540 | $38.19 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 100 | $38.19 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 200 | $38.21 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 100 | $38.27 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 1,500 | $38.27 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 30 | $38.35 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 100 | $37.75 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 92 | $37.65 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $37.65 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $37.00 | Ordinary |
09:00:58 - 18-Jul-25 |
| Buy* | 1,698 | $36.99 | Ordinary |
09:00:58 - 18-Jul-25 |
| Buy* | 100 | $37.00 | Ordinary |
08:57:38 - 18-Jul-25 |
| Buy* | 32 | $36.99 | Ordinary |
08:56:05 - 18-Jul-25 |
| Buy* | 68 | $36.99 | Ordinary |
08:56:05 - 18-Jul-25 |
| Buy* | 32 | $36.99 | Ordinary |
08:52:22 - 18-Jul-25 |
| Buy* | 11 | $36.99 | Ordinary |
08:46:35 - 18-Jul-25 |
| Buy* | 100 | $36.99 | Ordinary |
08:46:06 - 18-Jul-25 |
| Buy* | 100 | $36.99 | Ordinary |
08:44:52 - 18-Jul-25 |
| Buy* | 100 | $37.00 | Ordinary |
08:42:16 - 18-Jul-25 |
| Buy* | 100 | $37.00 | Ordinary |
08:42:11 - 18-Jul-25 |
| Buy* | 100 | $36.96 | Ordinary |
08:39:41 - 18-Jul-25 |
| Buy* | 15 | $36.99 | Ordinary |
07:06:51 - 18-Jul-25 |