| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $63.55 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 17 | $63.55 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 136 | $63.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 64 | $63.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $63.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $63.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $63.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 51 | $63.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 28 | $63.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 99 | $63.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $63.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $63.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $63.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 104 | $63.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $63.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 11 | $63.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 3 | $63.55 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 7 | $63.55 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 2 | $63.55 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 100 | $63.56 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 2 | $63.56 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $63.56 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 28 | $63.56 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 8 | $63.56 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 4 | $63.56 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 17 | $63.56 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 31 | $63.56 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 12 | $63.56 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 8 | $63.56 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $63.56 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 14 | $63.55 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 200 | $63.55 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 10 | $63.55 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $63.55 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 64 | $63.55 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 2 | $63.55 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 2 | $63.55 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 1 | $63.55 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 62 | $63.55 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $63.55 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 38 | $63.55 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 75 | $63.54 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 100 | $63.54 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 306 | $63.54 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $63.54 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 614 | $63.54 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $63.54 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 11 | $63.535 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 11 | $63.54 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 5 | $63.54 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 62 | $63.54 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Unknown* | 10 | $63.54 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 10 | $63.54 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $63.54 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 66 | $63.54 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 34 | $63.54 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 63 | $63.54 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 66 | $63.54 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 4 | $63.55 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 4 | $63.54 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 11 | $63.55 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $63.55 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 500 | $63.55 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 280 | $63.55 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 2 | $63.555 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $63.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 700 | $63.55 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 6 | $63.55 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 51 | $63.55 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 100 | $63.55 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 2 | $63.55 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 2 | $63.55 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 2 | $63.55 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 100 | $63.55 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 100 | $63.55 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 200 | $63.55 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 1 | $63.56 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 7 | $63.56 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 6 | $63.56 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 122 | $63.56 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 5 | $63.56 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 100 | $63.56 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 59 | $63.56 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 12 | $63.56 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 2 | $63.56 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 1 | $63.56 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 5 | $63.57 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 61 | $63.57 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 53 | $63.57 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 74 | $63.57 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 46 | $63.57 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 61 | $63.57 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 45 | $63.57 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 225 | $63.57 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 20 | $63.575 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 52 | $63.57 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 76 | $63.57 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 119 | $63.57 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 2 | $63.57 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 2 | $63.57 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 2 | $63.57 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 9 | $63.57 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 1 | $63.57 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 2 | $63.57 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 4 | $63.57 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 31 | $63.575 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 10 | $63.57 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 3 | $63.57 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 21 | $63.57 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 6 | $63.57 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 58 | $63.57 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 24 | $63.57 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 3 | $63.57 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 92 | $63.57 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 6 | $63.58 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 24 | $63.57 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 8 | $63.57 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 100 | $63.56 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 100 | $63.56 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 3 | $63.55 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 4 | $63.55 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 5 | $63.55 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 5 | $63.55 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 6 | $63.55 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 5 | $63.55 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 5 | $63.55 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 4 | $63.55 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 5 | $63.55 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 4 | $63.55 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 2 | $63.55 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 100 | $63.55 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 54 | $63.55 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 11 | $63.55 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 5 | $63.54 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 125 | $63.54 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 213 | $63.54 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 200 | $63.54 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 2 | $63.54 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 6 | $63.54 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 9 | $63.54 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 13 | $63.54 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 3 | $63.54 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 6 | $63.54 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 2 | $63.54 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 4 | $63.54 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 2 | $63.54 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 4 | $63.54 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 326 | $63.54 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 75 | $63.54 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 150 | $63.54 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 113 | $63.54 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 1 | $63.54 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Unknown* | 100 | $63.535 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Unknown* | 100 | $63.535 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 2 | $63.53 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 1 | $63.54 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Unknown* | 38 | $63.535 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 2 | $63.53 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 2 | $63.53 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 2 | $63.51 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 2 | $63.51 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 79 | $63.52 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 27 | $63.51 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 51 | $63.51 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 22 | $63.51 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Unknown* | 100 | $63.515 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Unknown* | 20 | $63.515 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 84 | $63.51 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 16 | $63.51 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 400 | $63.51 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 89 | $63.51 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Unknown* | 8 | $63.515 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 58 | $63.51 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 100 | $63.515 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 2 | $63.52 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 64 | $63.52 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 64 | $63.52 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 471 | $63.52 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 13 | $63.52 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 5 | $63.521 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 2 | $63.52 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 15 | $63.52 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 200 | $63.52 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 300 | $63.52 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 984 | $63.52 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 5 | $63.52 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 29 | $63.52 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 11 | $63.52 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 15 | $63.52 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 16 | $63.52 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 53 | $63.52 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 8 | $63.52 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 7 | $63.52 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 80 | $63.52 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 20 | $63.52 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 6 | $63.52 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 6 | $63.52 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 56 | $63.52 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 7 | $63.52 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 22 | $63.53 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 19 | $63.525 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 2 | $63.52 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 20 | $63.52 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 5 | $63.52 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 40 | $63.52 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 2 | $63.53 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 500 | $63.52 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 10 | $63.525 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 2 | $63.52 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 4 | $63.52 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 2 | $63.53 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 3 | $63.53 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 53 | $63.52 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 5 | $63.52 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 5 | $63.52 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 49 | $63.52 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 270 | $63.52 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 16 | $63.52 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 3 | $63.52 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Buy* | 3 | $63.53 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Buy* | 12 | $63.53 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Buy* | 7 | $63.53 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 2 | $63.52 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 5 | $63.52 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 5 | $63.52 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 14 | $63.52 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 2 | $63.52 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 43 | $63.52 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 5 | $63.52 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 5 | $63.52 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 5 | $63.52 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 2 | $63.52 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Sell* | 2 | $63.52 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 11 | $63.52 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Sell* | 27 | $63.52 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Sell* | 20 | $63.525 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 20 | $63.525 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 7 | $63.525 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 20 | $63.525 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 20 | $63.525 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 20 | $63.525 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 20 | $63.525 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 5 | $63.525 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 8 | $63.525 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 12 | $63.52 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Sell* | 30 | $63.52 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Sell* | 2 | $63.52 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Sell* | 6 | $63.525 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Sell* | 20 | $63.525 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Sell* | 20 | $63.525 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Sell* | 54 | $63.525 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 4 | $63.53 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Buy* | 5 | $63.53 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Sell* | 2 | $63.52 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Sell* | 20 | $63.525 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 20 | $63.525 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 20 | $63.525 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 20 | $63.525 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 20 | $63.525 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 2 | $63.53 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 100 | $63.53 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Sell* | 2 | $63.52 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Sell* | 50 | $63.52 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 4 | $63.53 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 4 | $63.53 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 2 | $63.52 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 2 | $63.52 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 2 | $63.52 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 57 | $63.52 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 5 | $63.52 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 10 | $63.52 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 4 | $63.52 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 10 | $63.52 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 40 | $63.53 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 13 | $63.52 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Sell* | 10 | $63.52 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Sell* | 10 | $63.52 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Sell* | 10 | $63.52 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Buy* | 97 | $63.53 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 7 | $63.53 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 9 | $63.525 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 3 | $63.53 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 3 | $63.53 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 10 | $63.52 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 3 | $63.53 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Buy* | 10 | $63.53 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Buy* | 7 | $63.53 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Buy* | 18 | $63.53 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Sell* | 1 | $63.525 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 6 | $63.52 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Sell* | 2 | $63.52 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 6 | $63.52 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 6 | $63.52 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 12 | $63.52 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 11 | $63.52 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 10 | $63.525 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 12 | $63.525 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Sell* | 12 | $63.525 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 12 | $63.525 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Sell* | 12 | $63.525 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 12 | $63.525 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 30 | $63.525 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Sell* | 50 | $63.52 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Sell* | 129 | $63.52 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Sell* | 200 | $63.52 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 32 | $63.52 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 67 | $63.52 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Sell* | 133 | $63.52 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 23 | $63.53 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 18 | $63.525 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 1 | $63.525 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 34 | $63.525 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 28 | $63.525 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 1 | $63.525 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 5 | $63.53 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 4 | $63.53 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Sell* | 4 | $63.525 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 13 | $63.53 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $63.53 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 108 | $63.53 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 151 | $63.53 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 16 | $63.54 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Unknown* | 34 | $63.535 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Unknown* | 1 | $63.535 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Buy* | 1 | $63.54 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 1 | $63.54 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Buy* | 1 | $63.54 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Buy* | 6 | $63.54 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Unknown* | 1 | $63.53 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Unknown* | 3 | $63.53 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Unknown* | 12 | $63.53 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Unknown* | 49 | $63.53 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Buy* | 84 | $63.54 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Unknown* | 88 | $63.53 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 10 | $63.53 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 8 | $63.53 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 3 | $63.53 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 69 | $63.53 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 12 | $63.53 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 88 | $63.53 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 12 | $63.53 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 25 | $63.53 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 21 | $63.53 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 27 | $63.53 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 4 | $63.53 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 4 | $63.53 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 5 | $63.53 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 11 | $63.53 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 2 | $63.525 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 6 | $63.53 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 10 | $63.53 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Sell* | 4 | $63.52 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Sell* | 15 | $63.525 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 13 | $63.52 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 4 | $63.52 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 13 | $63.525 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 87 | $63.525 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Unknown* | 40 | $63.535 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 12 | $63.54 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Buy* | 11 | $63.54 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Buy* | 1 | $63.54 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Buy* | 1 | $63.54 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Buy* | 7 | $63.54 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Unknown* | 10 | $63.535 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Sell* | 7 | $63.53 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 3 | $63.53 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 1 | $63.53 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 40 | $63.53 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 11 | $63.54 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 10 | $63.53 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Buy* | 12 | $63.54 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Buy* | 12 | $63.54 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Buy* | 21 | $63.54 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Buy* | 26 | $63.54 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Buy* | 8 | $63.54 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Unknown* | 10 | $63.535 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 1 | $63.53 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 12 | $63.53 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 1 | $63.53 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 41 | $63.53 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 6 | $63.53 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 53 | $63.53 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 16 | $63.53 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 94 | $63.53 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 6 | $63.53 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Sell* | 200 | $63.53 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 600 | $63.53 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Unknown* | 16 | $63.54 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 13 | $63.53 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 100 | $63.53 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Unknown* | 10 | $63.54 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Unknown* | 10 | $63.54 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Unknown* | 8 | $63.54 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Unknown* | 2 | $63.54 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 7 | $63.54 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 1 | $63.54 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 7 | $63.54 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 72 | $63.54 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 8 | $63.54 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 5 | $63.54 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 1 | $63.54 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 15 | $63.54 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 5 | $63.54 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Unknown* | 1 | $63.545 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Unknown* | 1 | $63.545 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Unknown* | 1 | $63.545 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Unknown* | 2 | $63.545 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Unknown* | 4 | $63.545 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Unknown* | 2 | $63.545 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 10 | $63.54 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 10 | $63.54 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 2 | $63.54 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Buy* | 1 | $63.55 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 10 | $63.55 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 3 | $63.55 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 1 | $63.55 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 69 | $63.55 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 3 | $63.55 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 4 | $63.55 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 3 | $63.55 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 1 | $63.55 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 7 | $63.55 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 1 | $63.55 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 3 | $63.55 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 6 | $63.55 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 5 | $63.55 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 3 | $63.55 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 4 | $63.55 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 3 | $63.55 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 4 | $63.55 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 3 | $63.55 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 4 | $63.55 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 4 | $63.55 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 4 | $63.55 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 2 | $63.55 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 1 | $63.55 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 1 | $63.55 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Unknown* | 20 | $63.545 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 150 | $63.54 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 25 | $63.54 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 34 | $63.54 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 66 | $63.54 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 1 | $63.54 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 76 | $63.54 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 4 | $63.54 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 8 | $63.54 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 150 | $63.54 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 2 | $63.54 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 1 | $63.54 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 7 | $63.54 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 4 | $63.54 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 20 | $63.54 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 11 | $63.54 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 4 | $63.54 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 95 | $63.53 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 6 | $63.53 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 800 | $63.53 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 5 | $63.53 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 206 | $63.53 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 4 | $63.53 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 100 | $63.53 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 10 | $63.53 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 8 | $63.53 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 100 | $63.53 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 25 | $63.53 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 8 | $63.53 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 5 | $63.53 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 100 | $63.53 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 8 | $63.53 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 5 | $63.53 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 3 | $63.53 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 3 | $63.53 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 2 | $63.53 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Sell* | 4 | $63.52 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 5 | $63.53 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 3 | $63.53 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 5 | $63.52 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 10 | $63.52 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 50 | $63.52 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 2 | $63.52 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 10 | $63.52 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 43 | $63.52 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 52 | $63.52 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 205 | $63.52 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Sell* | 51 | $63.52 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Buy* | 6 | $63.53 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 13 | $63.53 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 97 | $63.52 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 10 | $63.52 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 50 | $63.52 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 3 | $63.52 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Buy* | 2 | $63.53 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 75 | $63.52 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Sell* | 4 | $63.52 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 24 | $63.52 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 72 | $63.52 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 8 | $63.53 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 4 | $63.52 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 3 | $63.53 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 2 | $63.53 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 2 | $63.53 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 2 | $63.53 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 3 | $63.53 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 3 | $63.53 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 2 | $63.53 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 3 | $63.53 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 20 | $63.53 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Sell* | 10 | $63.525 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Sell* | 56 | $63.52 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 146 | $63.52 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 62 | $63.52 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 8 | $63.52 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Buy* | 207 | $63.53 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 2 | $63.53 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 2 | $63.53 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 4 | $63.53 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 6 | $63.53 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 10 | $63.52 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 2 | $63.52 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Sell* | 53 | $63.52 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Sell* | 75 | $63.52 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 78 | $63.52 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 91 | $63.52 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 9 | $63.52 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 98 | $63.52 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 2 | $63.52 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 2 | $63.52 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 10 | $63.52 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 80 | $63.52 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 600 | $63.52 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 5 | $63.52 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 8 | $63.52 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 5 | $63.52 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 9 | $63.52 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 6 | $63.52 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 9 | $63.52 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 3 | $63.52 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 11 | $63.52 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Unknown* | 20 | $63.515 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 200 | $63.52 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 3 | $63.52 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 500 | $63.52 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 1 | $63.52 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 900 | $63.52 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 11 | $63.52 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 4 | $63.52 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 1 | $63.52 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 200 | $63.52 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Unknown* | 100 | $63.515 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Sell* | 1,079 | $63.51 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 2 | $63.51 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 150 | $63.51 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 150 | $63.51 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 500 | $63.51 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 15 | $63.51 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 300 | $63.51 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 600 | $63.51 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 2 | $63.51 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 2 | $63.51 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 375 | $63.52 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Sell* | 9 | $63.51 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Sell* | 1 | $63.525 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Sell* | 1 | $63.525 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 1 | $63.52 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 2 | $63.52 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 1 | $63.52 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 200 | $63.52 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Sell* | 10 | $63.52 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 377 | $63.52 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 5 | $63.52 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 6 | $63.53 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 15 | $63.53 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 34 | $63.53 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 28 | $63.53 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 267 | $63.53 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 490 | $63.54 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Buy* | 116 | $63.54 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 61 | $63.54 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 19 | $63.54 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 3 | $63.54 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 150 | $63.54 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 2 | $63.54 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 150 | $63.54 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 7 | $63.54 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Unknown* | 20 | $63.535 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 200 | $63.54 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 20 | $63.54 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 142 | $63.54 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 342 | $63.54 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 2 | $63.54 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 24 | $63.54 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 21 | $63.54 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 30 | $63.54 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 27 | $63.53 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 6 | $63.53 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 27 | $63.53 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 10 | $63.53 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 7 | $63.53 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 30 | $63.53 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 36 | $63.53 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 14 | $63.525 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 100 | $63.53 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 62 | $63.53 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 63 | $63.53 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 37 | $63.53 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 400 | $63.53 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 94 | $63.53 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 62 | $63.53 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 400 | $63.53 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 5 | $63.52 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 7 | $63.52 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 9 | $63.52 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 15 | $63.52 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 18 | $63.52 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 200 | $63.52 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 104 | $63.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $63.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 215 | $63.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $63.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $63.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $63.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 14 | $63.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $63.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $63.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 300 | $63.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $63.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 7 | $63.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 9 | $63.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 400 | $63.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 33 | $63.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 14 | $63.52 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 25 | $63.52 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 100 | $63.51 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Unknown* | 1 | $63.515 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 200 | $63.51 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 200 | $63.51 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 200 | $63.51 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 67 | $63.51 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Sell* | 3 | $63.51 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 6 | $63.51 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 1 | $63.51 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 200 | $63.51 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 57 | $63.51 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 81 | $63.51 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 10 | $63.51 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 7 | $63.51 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 150 | $63.51 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 97 | $63.51 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 3 | $63.51 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 100 | $63.51 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 2 | $63.51 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 3 | $63.51 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 200 | $63.51 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 712 | $63.51 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 19 | $63.51 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 81 | $63.51 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 169 | $63.51 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 85 | $63.52 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Buy* | 15 | $63.52 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 81 | $63.51 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Unknown* | 3 | $63.535 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 4 | $63.54 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 68 | $63.54 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 1 | $63.54 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 40 | $63.54 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 7 | $63.53 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 4 | $63.53 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 2 | $63.53 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 13 | $63.535 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 200 | $63.53 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 100 | $63.53 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 500 | $63.53 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 47 | $63.53 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 10 | $63.53 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 100 | $63.53 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 100 | $63.53 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 500 | $63.53 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 40 | $63.53 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 3 | $63.54 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Unknown* | 100 | $63.54 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Unknown* | 100 | $63.54 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 9 | $63.54 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 10 | $63.54 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 1 | $63.54 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 498 | $63.54 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 2 | $63.54 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 200 | $63.54 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 40 | $63.53 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 40 | $63.53 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 100 | $63.54 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 5 | $63.54 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 100 | $63.54 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 5 | $63.54 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 100 | $63.54 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 5 | $63.54 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 2 | $63.54 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 7 | $63.54 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 8 | $63.54 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 376 | $63.54 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 6 | $63.54 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 40 | $63.54 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 20 | $63.54 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Unknown* | 20 | $63.545 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 214 | $63.55 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 5 | $63.55 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 10 | $63.55 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 5 | $63.55 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 3 | $63.55 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 5 | $63.55 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Unknown* | 1 | $63.54 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Unknown* | 6 | $63.54 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 7 | $63.54 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 31 | $63.54 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 1 | $63.54 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 5 | $63.54 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 393 | $63.54 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Unknown* | 3 | $63.54 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 100 | $63.54 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 200 | $63.54 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 200 | $63.54 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 9 | $63.54 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 800 | $63.54 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 11 | $63.54 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 2 | $63.54 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 2 | $63.54 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 3 | $63.54 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 3 | $63.54 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 150 | $63.54 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 12 | $63.54 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 3 | $63.54 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 598 | $63.54 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 1 | $63.54 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 3 | $63.53 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 12 | $63.53 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 7 | $63.54 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 3 | $63.54 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 100 | $63.54 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Unknown* | 300 | $63.54 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 100 | $63.54 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $63.54 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 3 | $63.54 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 198 | $63.54 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 2 | $63.54 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 8 | $63.54 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 36 | $63.54 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 3 | $63.54 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 200 | $63.54 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 100 | $63.54 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 100 | $63.54 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 100 | $63.54 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Unknown* | 300 | $63.54 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Unknown* | 500 | $63.54 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Unknown* | 300 | $63.54 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Unknown* | 100 | $63.54 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 2 | $63.54 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 585 | $63.54 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 7 | $63.54 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 8 | $63.54 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 5 | $63.54 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 16 | $63.54 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Unknown* | 20 | $63.535 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 102 | $63.54 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 229 | $63.54 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 186 | $63.54 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 198 | $63.54 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 200 | $63.53 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 200 | $63.53 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 9 | $63.53 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 200 | $63.53 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 100 | $63.53 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 24 | $63.53 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Unknown* | 100 | $63.53 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 200 | $63.53 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 5 | $63.53 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 72 | $63.525 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 300 | $63.53 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 54 | $63.53 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 2 | $63.525 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 500 | $63.53 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 499 | $63.53 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 800 | $63.53 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 300 | $63.53 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 100 | $63.525 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $63.525 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 26 | $63.52 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 200 | $63.52 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 35 | $63.52 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 169 | $63.55 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 299 | $63.55 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 331 | $63.55 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 169 | $63.55 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 5 | $63.57 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 1 | $63.55 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Unknown* | 7 | $63.56 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Unknown* | 7 | $63.56 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Unknown* | 100 | $63.56 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Unknown* | 300 | $63.56 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 100 | $63.56 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Unknown* | 100 | $63.56 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 100 | $63.56 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 169 | $63.57 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 155 | $63.57 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 400 | $63.56 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 5 | $63.57 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 95 | $63.57 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 100 | $63.57 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 2 | $63.55 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 84 | $63.58 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 75 | $63.58 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 75 | $63.58 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 75 | $63.58 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 200 | $63.55 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 10 | $63.59 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 90 | $63.59 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $63.59 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 38 | $63.59 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $63.59 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $63.59 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 58 | $63.59 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 114 | $63.59 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $63.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $63.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $63.56 | Ordinary |
09:12:20 - 19-Sep-25 |