Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Air Lease Corp (AL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $64.57 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 10 $64.57 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 2 $64.57 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 3 $64.57 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 10 $64.57 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 20 $64.57 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 1 $64.57 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 60 $64.565 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 11 $64.56 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 11 $64.56 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 24 $64.56 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 7 $64.56 Automatic Execution
 15:50:46 - 06-Feb-26
Unknown* 2 $64.565 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 100 $64.56 Automatic Execution
 15:48:23 - 06-Feb-26
Unknown* 300 $64.565 Automatic Execution
 15:48:22 - 06-Feb-26
Unknown* 47 $64.565 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 15 $64.56 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 1 $64.56 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 5 $64.55 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 95 $64.55 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 5 $64.55 Automatic Execution
 15:26:36 - 06-Feb-26
Unknown* 5 $64.555 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 232 $64.56 Automatic Execution
 15:24:22 - 06-Feb-26
Unknown* 100 $64.555 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 2 $64.56 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 65 $64.555 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 6 $64.55 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 94 $64.55 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 6 $64.55 Automatic Execution
 15:16:02 - 06-Feb-26
Sell* 9 $64.55 Automatic Execution
 15:16:02 - 06-Feb-26
Buy* 382 $64.55 Automatic Execution
 14:58:38 - 06-Feb-26
Buy* 132 $64.55 Automatic Execution
 14:58:38 - 06-Feb-26
Unknown* 17 $64.545 Automatic Execution
 14:58:24 - 06-Feb-26
Unknown* 1 $64.545 Automatic Execution
 14:58:13 - 06-Feb-26
Unknown* 295 $64.55 Automatic Execution
 14:57:59 - 06-Feb-26
Unknown* 1 $64.55 Automatic Execution
 14:57:59 - 06-Feb-26
Unknown* 14 $64.55 Automatic Execution
 14:57:59 - 06-Feb-26
Unknown* 30 $64.55 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 700 $64.55 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 2 $64.55 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 100 $64.55 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 22 $64.55 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 78 $64.55 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 100 $64.55 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 100 $64.55 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 10 $64.55 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 300 $64.55 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 78 $64.55 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 100 $64.55 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 10 $64.55 Automatic Execution
 14:57:59 - 06-Feb-26
Unknown* 62 $64.55 Automatic Execution
 14:56:20 - 06-Feb-26
Unknown* 7 $64.55 Automatic Execution
 14:56:20 - 06-Feb-26
Unknown* 9 $64.55 Automatic Execution
 14:56:20 - 06-Feb-26
Unknown* 1 $64.55 Automatic Execution
 14:56:20 - 06-Feb-26
Unknown* 36 $64.55 Automatic Execution
 14:56:20 - 06-Feb-26
Unknown* 24 $64.55 Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 11 $64.55 Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 1,100 $64.55 Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 100 $64.55 Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 100 $64.55 Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 26 $64.55 Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 100 $64.55 Automatic Execution
 14:56:20 - 06-Feb-26
Sell* 100 $64.55 Automatic Execution
 14:56:20 - 06-Feb-26
Sell* 100 $64.55 Automatic Execution
 14:56:20 - 06-Feb-26
Sell* 100 $64.55 Automatic Execution
 14:56:20 - 06-Feb-26
Sell* 10 $64.55 Automatic Execution
 14:56:20 - 06-Feb-26
Sell* 100 $64.55 Automatic Execution
 14:56:20 - 06-Feb-26
Sell* 100 $64.55 Automatic Execution
 14:56:20 - 06-Feb-26
Sell* 9 $64.55 Automatic Execution
 14:56:20 - 06-Feb-26
Sell* 2 $64.55 Automatic Execution
 14:56:20 - 06-Feb-26
Sell* 7 $64.55 Automatic Execution
 14:56:20 - 06-Feb-26
Sell* 100 $64.55 Automatic Execution
 14:56:20 - 06-Feb-26
Sell* 22 $64.55 Automatic Execution
 14:56:20 - 06-Feb-26
Sell* 100 $64.55 Automatic Execution
 14:56:18 - 06-Feb-26
Unknown* 100 $64.56 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 8 $64.56 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 10 $64.56 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 100 $64.56 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 46 $64.56 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 100 $64.56 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 100 $64.56 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 100 $64.56 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 106 $64.56 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 80 $64.56 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 36 $64.56 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 1 $64.56 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 29 $64.56 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 4 $64.56 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 100 $64.56 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 100 $64.56 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 100 $64.56 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 100 $64.56 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 100 $64.56 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 71 $64.56 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 24 $64.56 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 5 $64.56 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 100 $64.56 Automatic Execution
 14:55:44 - 06-Feb-26
Sell* 30 $64.561 Automatic Execution
 14:54:45 - 06-Feb-26
Unknown* 40 $64.565 Automatic Execution
 14:54:11 - 06-Feb-26
Unknown* 40 $64.565 Automatic Execution
 14:53:42 - 06-Feb-26
Unknown* 204 $64.565 Automatic Execution
 14:53:13 - 06-Feb-26
Buy* 100 $64.56 Automatic Execution
 14:53:07 - 06-Feb-26
Buy* 17 $64.56 Automatic Execution
 14:53:07 - 06-Feb-26
Buy* 100 $64.56 Automatic Execution
 14:53:07 - 06-Feb-26
Buy* 5 $64.56 Automatic Execution
 14:53:07 - 06-Feb-26
Buy* 1 $64.56 Automatic Execution
 14:53:07 - 06-Feb-26
Buy* 10 $64.56 Automatic Execution
 14:53:07 - 06-Feb-26
Buy* 90 $64.56 Automatic Execution
 14:53:07 - 06-Feb-26
Buy* 1 $64.56 Automatic Execution
 14:53:07 - 06-Feb-26
Buy* 12 $64.56 Automatic Execution
 14:53:07 - 06-Feb-26
Buy* 87 $64.56 Automatic Execution
 14:53:07 - 06-Feb-26
Buy* 8 $64.56 Automatic Execution
 14:53:06 - 06-Feb-26
Buy* 5 $64.56 Automatic Execution
 14:53:06 - 06-Feb-26
Buy* 25 $64.56 Automatic Execution
 14:53:06 - 06-Feb-26
Buy* 24 $64.56 Automatic Execution
 14:50:37 - 06-Feb-26
Buy* 5 $64.56 Automatic Execution
 14:50:37 - 06-Feb-26
Buy* 2 $64.56 Automatic Execution
 14:50:37 - 06-Feb-26
Buy* 10 $64.56 Automatic Execution
 14:50:37 - 06-Feb-26
Buy* 21 $64.56 Automatic Execution
 14:50:37 - 06-Feb-26
Buy* 16 $64.56 Automatic Execution
 14:50:37 - 06-Feb-26
Buy* 3 $64.56 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 1 $64.56 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 53 $64.56 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 37 $64.56 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 134 $64.56 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 100 $64.56 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 1 $64.56 Automatic Execution
 14:49:25 - 06-Feb-26
Unknown* 100 $64.555 Automatic Execution
 14:48:38 - 06-Feb-26
Buy* 1 $64.56 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 387 $64.56 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 235 $64.56 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 1 $64.56 Automatic Execution
 14:47:50 - 06-Feb-26
Buy* 1 $64.56 Automatic Execution
 14:46:40 - 06-Feb-26
Unknown* 26 $64.56 Automatic Execution
 14:26:30 - 06-Feb-26
Unknown* 1 $64.56 Automatic Execution
 14:26:24 - 06-Feb-26
Unknown* 12 $64.56 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 100 $64.56 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 100 $64.56 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 100 $64.56 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 61 $64.56 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 144 $64.56 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 45 $64.56 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 100 $64.56 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 100 $64.56 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 13 $64.56 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 99 $64.56 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 27 $64.56 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 11 $64.56 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 100 $64.56 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 100 $64.56 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 100 $64.555 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 154 $64.555 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 100 $64.56 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 100 $64.55 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 400 $64.55 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 100 $64.55 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 100 $64.55 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 600 $64.55 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 37 $64.55 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 137 $64.55 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 100 $64.55 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 105 $64.55 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 100 $64.55 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 100 $64.55 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 127 $64.55 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 100 $64.55 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 200 $64.55 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 9 $64.55 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 41 $64.55 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 100 $64.55 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 15 $64.55 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 100 $64.55 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 32 $64.55 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 100 $64.55 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 100 $64.55 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 100 $64.55 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 100 $64.55 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 100 $64.55 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 300 $64.55 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 100 $64.55 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 100 $64.55 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 100 $64.55 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 100 $64.55 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 100 $64.55 Automatic Execution
 14:25:32 - 06-Feb-26
Unknown* 100 $64.56 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 507 $64.55 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 100 $64.55 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 100 $64.55 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 300 $64.55 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 100 $64.55 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 30 $64.56 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 10 $64.56 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 100 $64.56 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 7 $64.56 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 100 $64.56 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 100 $64.55 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 100 $64.56 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 109 $64.56 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 7 $64.56 Automatic Execution
 14:25:30 - 06-Feb-26
Sell* 100 $64.56 Automatic Execution
 14:25:30 - 06-Feb-26
Sell* 100 $64.56 Automatic Execution
 14:25:30 - 06-Feb-26
Sell* 51 $64.56 Automatic Execution
 14:25:30 - 06-Feb-26
Sell* 34 $64.56 Automatic Execution
 14:25:30 - 06-Feb-26
Sell* 9 $64.56 Automatic Execution
 14:25:25 - 06-Feb-26
Unknown* 1 $64.565 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 1 $64.56 Automatic Execution
 14:24:54 - 06-Feb-26
Sell* 11 $64.56 Automatic Execution
 14:24:40 - 06-Feb-26
Unknown* 10 $64.565 Automatic Execution
 14:24:22 - 06-Feb-26
Sell* 1 $64.56 Automatic Execution
 14:24:11 - 06-Feb-26
Sell* 7 $64.56 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 22 $64.56 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 1 $64.56 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 77 $64.56 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 1 $64.56 Automatic Execution
 14:21:45 - 06-Feb-26
Sell* 20 $64.56 Automatic Execution
 14:21:45 - 06-Feb-26
Unknown* 2,220 $64.56 Automatic Execution
 14:21:45 - 06-Feb-26
Unknown* 3 $64.56 Automatic Execution
 14:21:45 - 06-Feb-26
Unknown* 7 $64.56 Automatic Execution
 14:21:45 - 06-Feb-26
Buy* 30 $64.56 Automatic Execution
 14:21:45 - 06-Feb-26
Buy* 3 $64.56 Automatic Execution
 14:21:45 - 06-Feb-26
Buy* 7 $64.56 Automatic Execution
 14:21:45 - 06-Feb-26
Buy* 86 $64.56 Automatic Execution
 14:21:45 - 06-Feb-26
Buy* 235 $64.56 Automatic Execution
 14:21:45 - 06-Feb-26
Buy* 2 $64.56 Automatic Execution
 14:21:45 - 06-Feb-26
Buy* 40 $64.56 Automatic Execution
 14:21:45 - 06-Feb-26
Buy* 2 $64.56 Automatic Execution
 14:21:45 - 06-Feb-26
Buy* 24 $64.56 Automatic Execution
 14:21:45 - 06-Feb-26
Buy* 24 $64.56 Automatic Execution
 14:21:45 - 06-Feb-26
Buy* 100 $64.56 Automatic Execution
 14:21:45 - 06-Feb-26
Buy* 100 $64.56 Automatic Execution
 14:21:45 - 06-Feb-26
Buy* 100 $64.56 Automatic Execution
 14:21:45 - 06-Feb-26
Buy* 76 $64.56 Automatic Execution
 14:21:45 - 06-Feb-26
Buy* 24 $64.56 Automatic Execution
 14:21:45 - 06-Feb-26
Buy* 200 $64.56 Automatic Execution
 14:21:45 - 06-Feb-26
Buy* 35 $64.56 Automatic Execution
 14:21:45 - 06-Feb-26
Unknown* 571 $64.555 Automatic Execution
 14:21:45 - 06-Feb-26
Sell* 100 $64.55 Automatic Execution
 14:21:37 - 06-Feb-26
Sell* 100 $64.55 Automatic Execution
 14:21:37 - 06-Feb-26
Sell* 1 $64.55 Automatic Execution
 14:21:37 - 06-Feb-26
Unknown* 26 $64.555 Automatic Execution
 14:21:01 - 06-Feb-26
Unknown* 700 $64.555 Automatic Execution
 14:20:46 - 06-Feb-26
Unknown* 500 $64.555 Automatic Execution
 14:20:35 - 06-Feb-26
Unknown* 659 $64.555 Automatic Execution
 14:20:34 - 06-Feb-26
Unknown* 571 $64.555 Automatic Execution
 14:20:33 - 06-Feb-26
Unknown* 148 $64.555 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 100 $64.56 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 1 $64.56 Automatic Execution
 14:20:33 - 06-Feb-26
Unknown* 100 $64.555 Automatic Execution
 14:20:33 - 06-Feb-26
Unknown* 183 $64.555 Automatic Execution
 14:20:33 - 06-Feb-26
Unknown* 1 $64.555 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 69 $64.56 Automatic Execution
 14:16:38 - 06-Feb-26
Buy* 24 $64.56 Automatic Execution
 14:16:38 - 06-Feb-26
Buy* 24 $64.56 Automatic Execution
 14:16:36 - 06-Feb-26
Buy* 13 $64.56 Automatic Execution
 14:16:36 - 06-Feb-26
Buy* 3 $64.56 Automatic Execution
 14:16:36 - 06-Feb-26
Buy* 21 $64.56 Automatic Execution
 14:16:36 - 06-Feb-26
Buy* 7 $64.58 Automatic Execution
 13:57:27 - 06-Feb-26
Buy* 121 $64.58 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 13 $64.575 Automatic Execution
 13:56:57 - 06-Feb-26
Unknown* 10 $64.57 Automatic Execution
 13:56:57 - 06-Feb-26
Unknown* 100 $64.57 Automatic Execution
 13:56:57 - 06-Feb-26
Unknown* 49 $64.57 Automatic Execution
 13:56:57 - 06-Feb-26
Unknown* 2 $64.57 Automatic Execution
 13:56:57 - 06-Feb-26
Unknown* 100 $64.57 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 236 $64.57 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 100 $64.57 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 100 $64.57 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 23 $64.57 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 4 $64.57 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 11 $64.57 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 16 $64.57 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 10 $64.57 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 8 $64.57 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 202 $64.57 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 374 $64.57 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 71 $64.57 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 19 $64.57 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 418 $64.57 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 87 $64.57 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 87 $64.57 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 60 $64.57 Automatic Execution
 13:53:59 - 06-Feb-26
Buy* 30 $64.57 Automatic Execution
 13:53:59 - 06-Feb-26
Buy* 90 $64.57 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 82 $64.57 Automatic Execution
 13:51:27 - 06-Feb-26
Buy* 23 $64.57 Automatic Execution
 13:50:00 - 06-Feb-26
Buy* 60 $64.57 Automatic Execution
 13:50:00 - 06-Feb-26
Buy* 84 $64.57 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 81 $64.57 Automatic Execution
 13:48:36 - 06-Feb-26
Buy* 89 $64.57 Automatic Execution
 13:47:49 - 06-Feb-26
Buy* 86 $64.57 Automatic Execution
 13:47:14 - 06-Feb-26
Buy* 84 $64.57 Automatic Execution
 13:46:44 - 06-Feb-26
Sell* 2 $64.57 Automatic Execution
 13:22:24 - 06-Feb-26
Sell* 8 $64.57 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 1 $64.57 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 3 $64.57 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 18 $64.57 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 200 $64.575 Automatic Execution
 13:20:29 - 06-Feb-26
Buy* 100 $64.575 Automatic Execution
 13:20:29 - 06-Feb-26
Sell* 76 $64.57 Automatic Execution
 13:19:19 - 06-Feb-26
Sell* 24 $64.57 Automatic Execution
 13:19:19 - 06-Feb-26
Sell* 100 $64.57 Automatic Execution
 13:18:53 - 06-Feb-26
Sell* 1 $64.57 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 21 $64.58 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 218 $64.575 Automatic Execution
 13:18:35 - 06-Feb-26
Buy* 8 $64.58 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 13 $64.58 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 21 $64.58 Automatic Execution
 13:16:48 - 06-Feb-26
Buy* 21 $64.58 Automatic Execution
 13:15:53 - 06-Feb-26
Sell* 200 $64.585 Automatic Execution
 12:55:37 - 06-Feb-26
Sell* 100 $64.585 Automatic Execution
 12:55:36 - 06-Feb-26
Sell* 19 $64.58 Automatic Execution
 12:55:29 - 06-Feb-26
Sell* 609 $64.585 Automatic Execution
 12:53:05 - 06-Feb-26
Sell* 609 $64.585 Automatic Execution
 12:53:05 - 06-Feb-26
Sell* 30 $64.585 Automatic Execution
 12:53:04 - 06-Feb-26
Sell* 30 $64.585 Automatic Execution
 12:53:03 - 06-Feb-26
Sell* 30 $64.585 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 30 $64.585 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 10 $64.585 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 30 $64.585 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 30 $64.585 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 100 $64.58 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 30 $64.585 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 10 $64.585 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 400 $64.585 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 4 $64.58 Automatic Execution
 12:50:53 - 06-Feb-26
Sell* 291 $64.585 Automatic Execution
 12:50:52 - 06-Feb-26
Sell* 1 $64.585 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 4 $64.58 Automatic Execution
 12:50:21 - 06-Feb-26
Sell* 19 $64.58 Automatic Execution
 12:50:21 - 06-Feb-26
Sell* 239 $64.585 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 61 $64.585 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 100 $64.58 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 7 $64.58 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 23 $64.58 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 22 $64.58 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 6 $64.58 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 50 $64.58 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 1 $64.585 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 3 $64.58 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 100 $64.58 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 4 $64.58 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 100 $64.58 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 34 $64.58 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 1 $64.58 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 2 $64.58 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 1 $64.58 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 1 $64.58 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 100 $64.58 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 7 $64.58 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 2 $64.58 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 2 $64.58 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 2 $64.58 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 100 $64.58 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 1 $64.58 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 1 $64.58 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 10 $64.58 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 90 $64.58 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 3 $64.58 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 2 $64.58 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 100 $64.58 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 20 $64.58 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 2 $64.58 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 100 $64.58 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 300 $64.58 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 160 $64.58 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 10 $64.58 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 100 $64.58 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 40 $64.58 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 100 $64.58 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 32 $64.58 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 100 $64.58 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 1 $64.58 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 20 $64.58 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 111 $64.58 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 100 $64.58 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 21 $64.58 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 10 $64.58 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 100 $64.58 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 100 $64.58 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 10 $64.585 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 487 $64.585 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 486 $64.585 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 322 $64.585 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 35 $64.585 Automatic Execution
 12:46:29 - 06-Feb-26
Sell* 98 $64.585 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 32 $64.585 Automatic Execution
 12:46:21 - 06-Feb-26
Sell* 1 $64.585 Automatic Execution
 12:46:19 - 06-Feb-26
Buy* 2 $64.59 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 82 $64.585 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 21 $64.58 Automatic Execution
 12:19:21 - 06-Feb-26
Buy* 19 $64.58 Automatic Execution
 12:19:21 - 06-Feb-26
Buy* 2 $64.58 Automatic Execution
 12:19:21 - 06-Feb-26
Buy* 89 $64.575 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 100 $64.57 Automatic Execution
 12:18:13 - 06-Feb-26
Sell* 11 $64.57 Automatic Execution
 12:18:13 - 06-Feb-26
Sell* 27 $64.57 Automatic Execution
 12:18:13 - 06-Feb-26
Buy* 85 $64.58 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 7 $64.58 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 100 $64.58 Automatic Execution
 12:16:06 - 06-Feb-26
Buy* 3 $64.58 Automatic Execution
 12:16:06 - 06-Feb-26
Buy* 100 $64.575 Automatic Execution
 11:54:14 - 06-Feb-26
Buy* 9 $64.575 Automatic Execution
 11:53:48 - 06-Feb-26
Buy* 31 $64.58 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 20 $64.57 Automatic Execution
 11:51:26 - 06-Feb-26
Sell* 8 $64.57 Automatic Execution
 11:51:26 - 06-Feb-26
Sell* 1 $64.57 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 10 $64.58 Automatic Execution
 11:47:36 - 06-Feb-26
Sell* 10 $64.57 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 24 $64.57 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 78 $64.57 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 536 $64.58 Automatic Execution
 11:46:39 - 06-Feb-26
Buy* 100 $64.58 Automatic Execution
 11:46:39 - 06-Feb-26
Buy* 20 $64.58 Automatic Execution
 11:46:39 - 06-Feb-26
Sell* 98 $64.56 Automatic Execution
 11:21:07 - 06-Feb-26
Sell* 1 $64.56 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 1 $64.56 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 10 $64.56 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 19 $64.555 Automatic Execution
 10:49:40 - 06-Feb-26
Unknown* 11 $64.56 Automatic Execution
 10:49:30 - 06-Feb-26
Unknown* 13 $64.56 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 1 $64.56 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 1 $64.56 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 1 $64.56 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 66 $64.56 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 100 $64.56 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 48 $64.56 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 1 $64.56 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 9 $64.56 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 52 $64.56 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 100 $64.56 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 1 $64.56 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 40 $64.56 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 7 $64.56 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 100 $64.56 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 99 $64.56 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 1 $64.56 Automatic Execution
 10:48:50 - 06-Feb-26
Unknown* 100 $64.565 Automatic Execution
 10:28:54 - 06-Feb-26
Sell* 5 $64.57 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 3 $64.57 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 200 $64.57 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 100 $64.57 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 100 $64.57 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 100 $64.57 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 20 $64.575 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 20 $64.575 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 20 $64.575 Automatic Execution
 10:25:58 - 06-Feb-26
Unknown* 2 $64.565 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 15 $64.57 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 100 $64.57 Automatic Execution
 10:24:22 - 06-Feb-26
Buy* 100 $64.57 Automatic Execution
 10:24:22 - 06-Feb-26
Buy* 1 $64.57 Automatic Execution
 10:24:22 - 06-Feb-26
Buy* 55 $64.57 Automatic Execution
 10:24:22 - 06-Feb-26
Buy* 243 $64.57 Automatic Execution
 10:24:22 - 06-Feb-26
Buy* 131 $64.57 Automatic Execution
 10:24:22 - 06-Feb-26
Buy* 218 $64.57 Automatic Execution
 10:24:22 - 06-Feb-26
Buy* 100 $64.57 Automatic Execution
 10:24:21 - 06-Feb-26
Buy* 100 $64.57 Automatic Execution
 10:24:21 - 06-Feb-26
Buy* 300 $64.57 Automatic Execution
 10:24:21 - 06-Feb-26
Buy* 1 $64.57 Automatic Execution
 10:24:21 - 06-Feb-26
Buy* 6 $64.57 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 100 $64.56 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 17 $64.56 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 100 $64.56 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 11 $64.57 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 90 $64.57 Automatic Execution
 10:24:08 - 06-Feb-26
Unknown* 50 $64.56 Automatic Execution
 10:24:08 - 06-Feb-26
Unknown* 50 $64.56 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 50 $64.56 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 50 $64.56 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 200 $64.56 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 100 $64.56 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 100 $64.56 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 400 $64.56 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 10 $64.56 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 8 $64.56 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 100 $64.56 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 100 $64.56 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 200 $64.56 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 400 $64.56 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 100 $64.56 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 100 $64.56 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 200 $64.56 Automatic Execution
 10:24:08 - 06-Feb-26
Unknown* 54 $64.56 Automatic Execution
 10:24:03 - 06-Feb-26
Unknown* 23 $64.56 Automatic Execution
 10:24:03 - 06-Feb-26
Unknown* 23 $64.56 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 100 $64.55 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 100 $64.56 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 100 $64.56 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 100 $64.56 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 10 $64.56 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 10 $64.56 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 100 $64.56 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 90 $64.56 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 1 $64.56 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 1 $64.56 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 16 $64.56 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 1 $64.56 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 100 $64.56 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 1 $64.56 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 100 $64.56 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 1 $64.56 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 100 $64.56 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 11 $64.56 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 12 $64.56 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 10 $64.56 Automatic Execution
 10:24:03 - 06-Feb-26
Unknown* 136 $64.565 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 42 $64.56 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 65 $64.56 Automatic Execution
 09:51:40 - 06-Feb-26
Unknown* 158 $64.565 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 126 $64.57 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 100 $64.57 Automatic Execution
 09:51:34 - 06-Feb-26
Unknown* 100 $64.565 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 1 $64.56 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 100 $64.56 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 10 $64.56 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 260 $64.56 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 100 $64.56 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 68 $64.57 Automatic Execution
 09:51:09 - 06-Feb-26
Unknown* 22 $64.565 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 40 $64.57 Automatic Execution
 09:49:41 - 06-Feb-26
Unknown* 100 $64.57 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 100 $64.57 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 100 $64.57 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 100 $64.57 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 100 $64.57 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 100 $64.57 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 167 $64.57 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 100 $64.57 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 100 $64.57 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 100 $64.57 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 5 $64.57 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 100 $64.57 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 3 $64.57 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 100 $64.56 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 41 $64.56 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 100 $64.56 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 15 $64.56 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 44 $64.56 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 36 $64.56 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 64 $64.56 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 100 $64.57 Automatic Execution
 09:31:33 - 06-Feb-26
Unknown* 227 $64.535 Automatic Execution
 09:30:24 - 06-Feb-26
Unknown* 200 $64.535 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 300 $64.535 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $64.55 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 171 $64.55 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $64.55 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 300 $64.55 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $64.53 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $64.51 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $64.54 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $64.52 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $64.54 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $64.53 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $64.54 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $64.54 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $64.54 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $64.54 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $64.54 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $64.54 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 20 $64.53 Automatic Execution
 09:29:58 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53