| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $57.54 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 40 | $57.54 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 5 | $57.54 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 5 | $57.54 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 141 | $57.54 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 131 | $57.54 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 1 | $57.56 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 1 | $57.56 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 53 | $57.54 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 72 | $57.54 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 21 | $57.51 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 1 | $57.54 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 17 | $57.54 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 3 | $57.52 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $57.52 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 10 | $57.52 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 10 | $57.53 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 3 | $57.52 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 71 | $57.54 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 80 | $57.54 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 2 | $57.525 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $57.53 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 23 | $57.50 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 1 | $57.49 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 100 | $57.49 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 7 | $57.48 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 40 | $57.48 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 1 | $57.48 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 41 | $57.47 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 7 | $57.48 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 40 | $57.48 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 2 | $57.46 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 1 | $57.47 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 9 | $57.47 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $57.50 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 3 | $57.51 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 100 | $57.56 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 60 | $57.56 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 5 | $57.56 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $57.55 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 1 | $57.55 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 25 | $57.54 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 3 | $57.54 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 36 | $57.53 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 5 | $57.52 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 5 | $57.53 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 13 | $57.53 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 2 | $57.54 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 10 | $57.53 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 5 | $57.52 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 3 | $57.55 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 19 | $57.55 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 2 | $57.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 27 | $57.54 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $57.54 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 190 | $57.54 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 70 | $57.54 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 6 | $57.54 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 45 | $57.53 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 2 | $57.53 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 45 | $57.54 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 11 | $57.54 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 44 | $57.54 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 228 | $57.60 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 76 | $57.60 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 76 | $57.60 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 72 | $57.60 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 4 | $57.60 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 1 | $57.60 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 90 | $57.57 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 213 | $57.58 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 76 | $57.59 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $57.59 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 169 | $57.58 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 24 | $57.58 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 3 | $57.58 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $57.58 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 10 | $57.58 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $57.58 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $57.58 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 4 | $57.58 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $57.58 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $57.56 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 100 | $57.55 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 32 | $57.54 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 100 | $57.55 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 60 | $57.56 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 30 | $57.55 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 5 | $57.57 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 1 | $57.59 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 3 | $57.59 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 6 | $57.59 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 2 | $57.59 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 2 | $57.61 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Unknown* | 4 | $57.61 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 12 | $57.61 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 7 | $57.61 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 3 | $57.60 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 100 | $57.67 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 160 | $57.67 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 100 | $57.67 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 100 | $57.69 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 10 | $57.68 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 90 | $57.68 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 60 | $57.68 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 5 | $57.69 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $57.69 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 2 | $57.69 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 2 | $57.70 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 32 | $57.70 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 20 | $57.70 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 100 | $57.71 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 1 | $57.72 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 2 | $57.74 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 52 | $57.74 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 4 | $57.74 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 8 | $57.75 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 8 | $57.75 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 8 | $57.75 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 18 | $57.76 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 48 | $57.76 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 48 | $57.76 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 2 | $57.76 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 6 | $57.75 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 7 | $57.75 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 1 | $57.72 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Unknown* | 12 | $57.71 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 19 | $57.71 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 26 | $57.71 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 10 | $57.71 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 4 | $57.72 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 1 | $57.74 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 15 | $57.74 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 3 | $57.74 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 6 | $57.74 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 49 | $57.72 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 51 | $57.72 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 57 | $57.73 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 5 | $57.72 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 18 | $57.72 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 22 | $57.72 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $57.70 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 2 | $57.69 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 9 | $57.69 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 1 | $57.64 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 60 | $57.64 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 90 | $57.64 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 2 | $57.64 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 1 | $57.64 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 1 | $57.64 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 1 | $57.63 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 100 | $57.63 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 116 | $57.61 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 4 | $57.60 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 4 | $57.61 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 2 | $57.62 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 2 | $57.63 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 2 | $57.63 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 4 | $57.63 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 4 | $57.63 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 34 | $57.64 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 36 | $57.64 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Buy* | 8 | $57.64 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 4 | $57.64 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 2 | $57.64 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 3 | $57.64 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 100 | $57.63 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 1 | $57.63 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 6 | $57.62 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 3 | $57.62 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 4 | $57.56 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 1 | $57.58 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Unknown* | 1 | $57.58 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Unknown* | 2 | $57.58 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 26 | $57.59 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 6 | $57.57 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 3 | $57.57 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 1 | $57.57 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 12 | $57.57 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 3 | $57.56 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 1 | $57.55 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 18 | $57.55 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1 | $57.53 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $57.52 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 5 | $57.52 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 5 | $57.51 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 2 | $57.51 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 1 | $57.51 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 12 | $57.50 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 3 | $57.50 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 2 | $57.50 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 18 | $57.50 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 1 | $57.50 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 19 | $57.50 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 1 | $57.50 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 13 | $57.50 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 18 | $57.51 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 2 | $57.51 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $57.52 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $57.52 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 4 | $57.53 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 35 | $57.53 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 21 | $57.54 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 13 | $57.54 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $57.54 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $57.54 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $57.54 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 19 | $57.54 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 13 | $57.54 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 1 | $57.57 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 2 | $57.565 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 2 | $57.56 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 2 | $57.56 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $57.55 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Buy* | 5 | $57.56 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 1 | $57.55 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 1 | $57.55 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 1 | $57.55 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 1 | $57.55 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 1 | $57.55 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 20 | $57.59 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Sell* | 32 | $57.56 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 2 | $57.56 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 1 | $57.57 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 1 | $57.61 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 1 | $57.48 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 4 | $57.49 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 22 | $57.50 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 1 | $57.50 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 21 | $57.50 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 4 | $57.52 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Buy* | 11 | $57.54 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 3 | $57.54 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 1 | $57.53 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 100 | $57.53 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 2 | $57.53 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Sell* | 1 | $57.52 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $57.52 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $57.53 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 4 | $57.53 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 11 | $57.55 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 2 | $57.55 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 6 | $57.58 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 1 | $57.56 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 10 | $57.53 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 100 | $57.53 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 147 | $57.52 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 100 | $57.55 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 100 | $57.55 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 90 | $57.53 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 12 | $57.53 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 198 | $57.51 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 12 | $57.52 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 19 | $57.50 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 3 | $57.48 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Buy* | 1 | $57.48 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Buy* | 1 | $57.45 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 1 | $57.45 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 16 | $57.45 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 2 | $57.44 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Sell* | 55 | $57.45 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 4 | $57.48 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Sell* | 20 | $57.43 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Sell* | 100 | $57.43 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Sell* | 2 | $57.44 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Sell* | 5 | $57.44 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 4 | $57.47 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 1 | $57.49 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 3 | $57.47 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 33 | $57.46 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 9 | $57.46 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 100 | $57.46 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $57.46 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 87 | $57.46 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 50 | $57.46 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 87 | $57.46 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 1 | $57.43 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 9 | $57.44 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 3 | $57.44 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 1 | $57.45 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 13 | $57.47 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 140 | $57.46 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 96 | $57.47 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 4 | $57.47 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 25 | $57.45 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 25 | $57.45 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 6 | $57.46 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 6 | $57.46 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 7 | $57.46 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 6 | $57.46 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 4 | $57.46 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 2 | $57.46 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 14 | $57.46 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 4 | $57.46 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 24 | $57.45 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 8 | $57.45 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 11 | $57.45 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 96 | $57.45 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 4 | $57.45 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 100 | $57.45 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 200 | $57.45 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 100 | $57.45 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 100 | $57.45 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 1 | $57.45 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 1 | $57.44 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 100 | $57.44 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 3 | $57.46 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 48 | $57.46 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 52 | $57.46 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 4 | $57.48 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 90 | $57.47 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 3 | $57.49 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 4 | $57.50 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 4 | $57.49 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 18 | $57.49 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 1 | $57.48 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 103 | $57.46 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Buy* | 24 | $57.46 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Sell* | 10 | $57.44 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 4 | $57.44 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 11 | $57.46 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Sell* | 13 | $57.46 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Sell* | 31 | $57.46 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Sell* | 1 | $57.47 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Buy* | 97 | $57.47 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 3 | $57.47 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 100 | $57.47 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 100 | $57.47 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 19 | $57.47 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Unknown* | 4 | $57.45 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 4 | $57.45 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Sell* | 154 | $57.43 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 25 | $57.44 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 25 | $57.44 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Unknown* | 2 | $57.45 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Sell* | 11 | $57.44 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Sell* | 11 | $57.44 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Sell* | 2 | $57.45 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 40 | $57.46 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 60 | $57.46 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 24 | $57.46 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 13 | $57.45 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 10 | $57.45 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 10 | $57.45 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 5 | $57.46 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 5 | $57.46 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Unknown* | 3 | $57.42 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Buy* | 25 | $57.44 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 1 | $57.44 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 1 | $57.44 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 1 | $57.44 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 5 | $57.41 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 1 | $57.38 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 128 | $57.39 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $57.36 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Buy* | 1 | $57.36 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Buy* | 10 | $57.36 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Buy* | 10 | $57.36 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Buy* | 40 | $57.36 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Buy* | 1 | $57.36 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Buy* | 100 | $57.35 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Sell* | 1 | $57.36 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 7 | $57.37 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $57.38 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 100 | $57.37 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 99 | $57.36 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 5 | $57.30 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 2 | $57.31 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 5 | $57.31 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 16 | $57.29 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 100 | $57.29 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 1,010 | $57.28 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 105 | $57.28 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 100 | $57.28 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 90 | $57.28 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 105 | $57.27 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 90 | $57.27 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 90 | $57.27 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 1 | $57.28 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Buy* | 1 | $57.27 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 56 | $57.27 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 7 | $57.27 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 100 | $57.33 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 100 | $57.33 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 15 | $57.32 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 105 | $57.32 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 100 | $57.32 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 7 | $57.30 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 18 | $57.30 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 5 | $57.34 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Sell* | 3 | $57.34 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Sell* | 20 | $57.35 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 200 | $57.37 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Sell* | 46 | $57.37 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 1 | $57.41 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 3 | $57.41 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $57.41 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $57.41 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 3 | $57.41 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 3 | $57.42 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Sell* | 1 | $57.45 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 19 | $57.45 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 52 | $57.45 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 1 | $57.45 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 1 | $57.46 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 6 | $57.46 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 13 | $57.46 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 31 | $57.46 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 4 | $57.46 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 1 | $57.45 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 1 | $57.45 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 2 | $57.43 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 5 | $57.45 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 1 | $57.47 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 64 | $57.49 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $57.49 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 4 | $57.50 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 1 | $57.50 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 1 | $57.51 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 1 | $57.53 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 6 | $57.56 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 100 | $57.55 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 12 | $57.52 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 100 | $57.53 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 1 | $57.54 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 12 | $57.54 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 4 | $57.54 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Buy* | 12 | $57.56 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 1 | $57.52 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Sell* | 1 | $57.46 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $57.47 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 4 | $57.49 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 35 | $57.49 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 2 | $57.49 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 1 | $57.52 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 20 | $57.53 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 6 | $57.53 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Buy* | 1 | $57.52 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Buy* | 15 | $57.52 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Sell* | 5 | $57.50 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $57.50 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 90 | $57.50 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 10 | $57.50 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 2 | $57.50 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 51 | $57.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $57.54 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 32 | $57.54 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 22 | $57.54 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 22 | $57.54 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $57.54 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $57.55 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 10 | $57.55 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 25 | $57.55 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $57.55 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $57.57 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 19 | $57.57 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 15 | $57.57 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 20 | $57.60 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Sell* | 10 | $57.60 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Buy* | 4 | $57.61 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Buy* | 1 | $57.61 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 43 | $57.60 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 57 | $57.60 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 57 | $57.60 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 43 | $57.60 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 6 | $57.59 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 100 | $57.59 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Unknown* | 20 | $57.58 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 32 | $57.58 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Unknown* | 8 | $57.57 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 2 | $57.56 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 35 | $57.56 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 1 | $57.56 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 4 | $57.58 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Sell* | 9 | $57.58 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Sell* | 12 | $57.59 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Sell* | 13 | $57.59 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Sell* | 28 | $57.59 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 42 | $57.62 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 6 | $57.61 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 6 | $57.61 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Sell* | 19 | $57.585 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 17 | $57.585 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 2 | $57.58 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 6 | $57.585 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 6 | $57.585 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 6 | $57.60 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 1 | $57.60 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 5 | $57.60 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 5 | $57.59 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 5 | $57.51 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 6 | $57.52 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 4 | $57.52 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 19 | $57.53 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Sell* | 24 | $57.53 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Sell* | 5 | $57.50 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Unknown* | 4 | $57.525 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 5 | $57.53 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 11 | $57.53 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Sell* | 2 | $57.50 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Sell* | 6 | $57.53 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 10 | $57.53 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 6 | $57.55 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 6 | $57.55 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 1 | $57.56 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 6 | $57.57 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 4 | $57.57 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 2 | $57.57 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 12 | $57.57 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 7 | $57.57 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 1 | $57.57 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 12 | $57.58 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 32 | $57.58 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 56 | $57.58 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 13 | $57.64 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 35 | $57.64 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 13 | $57.63 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 21 | $57.63 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 48 | $57.63 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 5 | $57.63 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 13 | $57.63 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 10 | $57.64 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 4 | $57.61 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 1 | $57.61 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 4 | $57.59 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Sell* | 4 | $57.52 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 35 | $57.53 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Sell* | 27 | $57.55 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 5 | $57.58 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 16 | $57.57 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 4 | $57.57 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 5 | $57.55 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 3 | $57.53 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 4 | $57.53 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 31 | $57.53 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 15 | $57.53 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 46 | $57.52 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 6 | $57.52 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 3 | $57.52 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 2 | $57.51 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 4 | $57.55 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 1 | $57.51 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 1 | $57.51 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 27 | $57.51 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 1 | $57.51 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 1 | $57.51 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 1 | $57.51 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 1 | $57.51 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 5 | $57.53 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $57.53 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $57.53 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 4 | $57.53 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $57.53 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 51 | $57.53 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $57.53 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $57.53 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 49 | $57.53 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 25 | $57.56 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $57.56 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 2 | $57.56 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 24 | $57.59 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 100 | $57.56 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 100 | $57.56 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 1 | $57.56 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 1 | $57.57 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 100 | $57.57 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $57.57 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 25 | $57.57 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $57.57 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 9 | $57.57 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 8 | $57.56 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 16 | $57.57 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 77 | $57.56 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 1 | $57.55 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 100 | $57.54 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 1 | $57.53 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 5 | $57.52 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 6 | $57.52 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 4 | $57.52 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 4 | $57.51 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 5 | $57.51 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 5 | $57.51 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 71 | $57.49 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 5 | $57.49 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 1 | $57.51 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 5 | $57.49 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 5 | $57.49 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 5 | $57.49 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 6 | $57.49 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 25 | $57.50 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 1 | $57.45 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 90 | $57.75 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 34 | $57.75 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 25 | $57.76 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 10 | $57.77 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $57.77 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $57.78 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 10 | $57.78 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 10 | $57.78 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 10 | $57.78 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 10 | $57.78 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 10 | $57.78 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 10 | $57.78 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 20 | $57.77 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $57.78 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 9 | $57.79 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 2 | $57.80 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 14 | $57.80 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 86 | $57.80 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 9 | $57.80 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 5 | $57.80 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 200 | $57.82 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 25 | $57.83 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 89 | $57.90 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Buy* | 14 | $57.92 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Buy* | 1 | $57.89 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 4 | $57.835 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 4 | $57.835 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 2 | $57.79 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 1 | $57.79 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 1 | $57.78 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 1 | $57.80 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 34 | $57.80 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 9 | $57.80 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 8 | $57.80 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 5 | $57.80 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 56 | $57.85 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 2 | $58.22 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 1 | $58.22 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 4 | $58.22 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 1 | $58.21 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 4 | $58.22 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 4 | $58.22 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 2 | $58.22 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 1 | $58.22 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 1 | $58.22 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 1 | $58.22 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Unknown* | 25 | $58.16 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 3 | $58.17 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 5 | $58.17 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 8 | $58.18 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Unknown* | 3 | $58.17 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Unknown* | 3 | $58.17 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Unknown* | 4 | $58.17 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 4 | $58.17 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $58.32 | Automatic Execution |
09:30:16 - 18-Jul-25 |