| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $64.095 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 12 | $64.10 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 8 | $64.10 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 40 | $64.095 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 2 | $64.095 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 5 | $64.09 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 1 | $64.095 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 20 | $64.09 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 20 | $64.10 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 18 | $64.10 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 4 | $64.10 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 12 | $64.10 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 44 | $64.10 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 3 | $64.10 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 1 | $64.10 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 30 | $64.10 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 100 | $64.10 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Unknown* | 167 | $64.095 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 12 | $64.10 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 12 | $64.10 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 1 | $64.10 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Unknown* | 100 | $64.095 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Unknown* | 100 | $64.095 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Unknown* | 200 | $64.095 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Unknown* | 2 | $64.065 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Unknown* | 13 | $64.065 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Unknown* | 1 | $64.065 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 271 | $64.06 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Unknown* | 100 | $64.065 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Unknown* | 9 | $64.07 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 2 | $64.07 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 130 | $64.07 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 29 | $64.07 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 70 | $64.07 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 300 | $64.07 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 7 | $64.07 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 6 | $64.07 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 9 | $64.07 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 53 | $64.07 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Unknown* | 139 | $64.08 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Unknown* | 22 | $64.08 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Unknown* | 3 | $64.08 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 100 | $64.08 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 100 | $64.08 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 200 | $64.08 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 1,000 | $64.08 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 200 | $64.09 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 100 | $64.09 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 86 | $64.09 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 10 | $64.09 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 53 | $64.09 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 300 | $64.09 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 100 | $64.08 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 100 | $64.08 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 100 | $64.08 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 100 | $64.08 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 100 | $64.08 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 80 | $64.08 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 100 | $64.08 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 585 | $64.09 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 100 | $64.09 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 16 | $64.09 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 1,400 | $64.09 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 70 | $64.09 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 100 | $64.08 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 2 | $64.09 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 1 | $64.09 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 100 | $64.09 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 1 | $64.09 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Unknown* | 200 | $64.095 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 9 | $64.09 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 9 | $64.09 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Unknown* | 1 | $64.095 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 2 | $64.09 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Sell* | 3 | $64.09 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Sell* | 2 | $64.09 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Sell* | 3 | $64.09 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Sell* | 2 | $64.09 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Sell* | 11 | $64.09 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 12 | $64.09 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Unknown* | 51 | $64.095 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 18 | $64.10 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 100 | $64.09 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 86 | $64.09 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 14 | $64.09 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 23 | $64.09 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 11 | $64.09 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 17 | $64.09 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 60 | $64.09 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $64.09 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 200 | $64.08 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Buy* | 1 | $64.075 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Buy* | 1 | $64.075 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Sell* | 85 | $64.07 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 4 | $64.07 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 11 | $64.07 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 2 | $64.07 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 2 | $64.075 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Sell* | 2 | $64.07 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $64.07 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 3 | $64.07 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 5 | $64.075 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Buy* | 88 | $64.08 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 4 | $64.07 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Sell* | 100 | $64.07 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Buy* | 1 | $64.075 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Unknown* | 163 | $64.07 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Unknown* | 37 | $64.07 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Unknown* | 90 | $64.07 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Unknown* | 272 | $64.07 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 77 | $64.07 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 63 | $64.07 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 90 | $64.07 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 249 | $64.07 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 42 | $64.07 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 100 | $64.07 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 300 | $64.07 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 10 | $64.07 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 20 | $64.07 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 300 | $64.07 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 10 | $64.07 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 100 | $64.07 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 100 | $64.07 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 22 | $64.07 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 70 | $64.07 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 100 | $64.07 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 100 | $64.07 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Sell* | 100 | $64.06 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Unknown* | 60 | $64.06 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Unknown* | 17 | $64.06 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Unknown* | 1 | $64.06 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 20 | $64.06 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 1 | $64.06 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 20 | $64.06 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 2 | $64.06 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 1 | $64.06 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 1 | $64.06 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 4 | $64.06 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 167 | $64.06 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $64.06 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $64.06 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 300 | $64.06 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 10 | $64.06 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 18 | $64.06 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 80 | $64.06 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $64.06 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 10 | $64.05 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 10 | $64.05 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 20 | $64.05 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 60 | $64.05 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 100 | $64.055 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Buy* | 3 | $64.06 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 10 | $64.06 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Unknown* | 1 | $64.055 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Unknown* | 100 | $64.065 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Sell* | 10 | $64.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 93 | $64.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 500 | $64.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $64.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $64.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $64.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $64.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 4 | $64.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 7 | $64.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 45 | $64.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 25 | $64.07 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 52 | $64.075 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Unknown* | 1 | $64.065 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Unknown* | 100 | $64.065 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Buy* | 3 | $64.07 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Unknown* | 100 | $64.065 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Buy* | 1 | $64.06 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 6 | $64.06 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $64.06 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 15 | $64.06 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $64.06 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 60 | $64.06 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 12 | $64.06 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $64.06 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $64.06 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $64.06 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 1 | $64.055 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Unknown* | 100 | $64.045 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Unknown* | 100 | $64.045 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Unknown* | 100 | $64.045 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Unknown* | 100 | $64.045 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Unknown* | 100 | $64.015 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Unknown* | 100 | $64.015 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 27 | $64.01 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 1 | $64.01 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 1 | $64.01 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 1 | $64.01 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 1 | $64.01 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 1 | $64.01 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 1 | $64.01 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 1 | $64.01 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 1 | $64.01 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 1 | $64.01 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 2 | $64.01 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 1 | $64.01 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 1 | $64.01 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 1 | $64.01 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 59 | $64.01 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Unknown* | 7 | $64.015 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Unknown* | 100 | $64.015 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Sell* | 39 | $64.01 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $64.01 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $64.01 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $64.01 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 45 | $64.01 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $64.01 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $64.01 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $64.01 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 39 | $64.015 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 200 | $64.01 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Unknown* | 208 | $64.015 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $64.02 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 100 | $64.02 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 50 | $64.02 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 1 | $64.02 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 60 | $64.02 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 162 | $64.02 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 100 | $64.02 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Unknown* | 76 | $64.025 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Unknown* | 88 | $64.02 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 100 | $64.02 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 156 | $64.02 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 12 | $64.02 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Buy* | 24 | $64.02 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Buy* | 20 | $64.02 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Buy* | 37 | $64.02 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Buy* | 63 | $64.02 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Buy* | 100 | $64.02 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Buy* | 170 | $64.02 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Buy* | 1 | $64.02 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 2 | $64.02 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 20 | $64.02 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 1 | $64.02 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Buy* | 6 | $64.02 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 27 | $64.02 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 1 | $64.02 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Unknown* | 100 | $64.015 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Unknown* | 100 | $64.02 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 60 | $64.02 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 100 | $64.02 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 200 | $64.02 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 1 | $64.02 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 11 | $64.02 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 1 | $63.995 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 41 | $64.00 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 12 | $64.00 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 10 | $64.00 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 37 | $64.00 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 2 | $64.00 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 3 | $64.00 | Automatic Execution |
10:16:43 - 12-Dec-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
10:16:43 - 12-Dec-25 |
| Buy* | 3 | $64.00 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 14 | $64.00 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 100 | $63.975 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 100 | $63.975 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 100 | $63.98 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $63.98 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $63.98 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $63.98 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 20 | $63.98 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 49 | $63.985 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Unknown* | 51 | $63.985 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Unknown* | 49 | $63.985 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Unknown* | 30 | $64.00 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 320 | $64.00 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 34 | $64.01 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 6 | $64.01 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 3 | $64.01 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 70 | $64.01 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 1 | $64.01 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 9 | $64.01 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 20 | $64.01 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Unknown* | 7 | $64.015 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 90 | $64.01 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 10 | $64.01 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 30 | $64.02 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 20 | $64.02 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 1 | $64.02 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 3 | $64.03 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 1 | $64.03 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 1 | $64.03 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 10 | $64.03 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 2 | $64.03 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 4 | $64.03 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 100 | $64.03 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 10 | $64.02 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 28 | $64.04 | Automatic Execution |
09:30:36 - 12-Dec-25 |