Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akoya Bioscienc (AKYA.US) Share Price

Price $1.29 on 18-07-2025 at 07:00:10
Change $0.00 0%
Buy $1.32
Sell $1.24
Buy / Sell AKYA Shares
Last Trade: -
Day's Volume: 0
Last Close: $1.29
Open: $1.38
ISIN: US00974H1041
Day's Range $0.00 - $0.00
52wk Range: $1.02 - $1.64
Market Capitalisation: $64.44m
VWAP: $0.00
Shares in Issue: 49.95m

Akoya Bioscienc (AKYA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Akoya Bioscienc trades

Akoya Bioscienc (AKYA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.38 1.38 1.29 1.29 0
17th Jul 2025 (Thu) 1.38 1.38 1.29 1.29 0
16th Jul 2025 (Wed) 1.38 1.38 1.29 1.29 0
15th Jul 2025 (Tue) 1.38 1.38 1.29 1.29 0
14th Jul 2025 (Mon) 1.38 1.38 1.29 1.29 0
11th Jul 2025 (Fri) 1.38 1.38 1.29 1.29 0
10th Jul 2025 (Thu) 1.38 1.38 1.29 1.29 0
9th Jul 2025 (Wed) 1.38 1.38 1.29 1.29 0
8th Jul 2025 (Tue) 1.38 1.38 1.29 1.29 0
7th Jul 2025 (Mon) 1.38 1.64 1.30 1.29 69,939
4th Jul 2025 (Fri) 1.38 1.40 1.36 1.36 8,575
3rd Jul 2025 (Thu) 1.38 1.40 1.36 1.36 8,575
2nd Jul 2025 (Wed) 1.38 1.40 1.37 1.35 5,495
1st Jul 2025 (Tue) 1.34 1.38 1.33 1.32 21,705
30th Jun 2025 (Mon) 1.33 1.36 1.32 1.30 12,373
27th Jun 2025 (Fri) 1.33 1.36 1.30 1.24 55,449
26th Jun 2025 (Thu) 1.29 1.34 1.29 1.33 14,935
25th Jun 2025 (Wed) 1.23 1.28 1.21 1.28 4,267
24th Jun 2025 (Tue) 1.30 1.31 1.20 1.25 34,739
23rd Jun 2025 (Mon) 1.25 1.29 1.22 1.29 9,800
20th Jun 2025 (Fri) 1.29 1.29 1.26 1.26 2,487
19th Jun 2025 (Thu) 1.22 1.35 1.22 1.30 15,918
See more Akoya Bioscienc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered