| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $45.76 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 11 | $45.77 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 11 | $45.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $45.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $45.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 8 | $45.84 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 3 | $45.85 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 3 | $45.85 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 5 | $45.86 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $45.86 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $45.86 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $45.86 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 1 | $45.84 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 1 | $45.87 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 10 | $45.86 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 99 | $45.87 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 1 | $45.87 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 100 | $45.87 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 100 | $45.87 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 100 | $45.87 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 10 | $45.86 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 10 | $45.86 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 100 | $45.85 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 2 | $45.81 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 2 | $45.80 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 3 | $45.81 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $45.81 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 97 | $45.81 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 100 | $45.80 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $45.82 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $45.81 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $45.81 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 40 | $45.80 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 6 | $45.80 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 2 | $45.84 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 2 | $45.84 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 14 | $45.84 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 6 | $45.87 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 6 | $45.87 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 14 | $45.86 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 4 | $45.90 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 6 | $45.90 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 1 | $45.90 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 11 | $45.93 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 25 | $45.93 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 25 | $45.93 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 11 | $45.93 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 3 | $45.93 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 3 | $45.93 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 25 | $45.93 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 2 | $45.93 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 11 | $45.93 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 11 | $45.93 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 25 | $45.93 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 11 | $45.93 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 98 | $45.95 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 2 | $45.95 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $45.95 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 7 | $45.95 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 52 | $45.94 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 4 | $45.95 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $45.94 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $45.94 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $45.94 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 24 | $45.96 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 73 | $45.96 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 73 | $45.96 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 27 | $45.96 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $45.94 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 11 | $45.95 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 5 | $45.98 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 25 | $45.98 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 5 | $45.97 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 25 | $45.98 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 25 | $45.98 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 6 | $46.02 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $46.05 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 2 | $46.03 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 20 | $46.02 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 100 | $46.02 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 5 | $46.02 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $46.04 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 11 | $46.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $46.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $46.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 189 | $46.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $46.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $46.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $46.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $46.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $46.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $46.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $46.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $46.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $46.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $46.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 41 | $46.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 44 | $46.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $46.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 64 | $46.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $46.01 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 6 | $45.99 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 14 | $45.99 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 59 | $45.99 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 27 | $45.99 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 20 | $45.98 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 3 | $45.97 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 2 | $45.97 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 1 | $45.98 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 20 | $45.98 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 67 | $45.98 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 33 | $45.98 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 67 | $45.98 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 20 | $45.97 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 17 | $45.97 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 2 | $45.96 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Unknown* | 25 | $45.95 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Unknown* | 3 | $45.95 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Unknown* | 12 | $45.95 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 5 | $45.95 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 17 | $45.95 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 12 | $45.95 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 61 | $45.95 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 27 | $45.94 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 68 | $45.92 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 18 | $45.91 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 1 | $45.91 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 25 | $45.91 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 68 | $45.91 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 8 | $45.91 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 18 | $45.91 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Unknown* | 20 | $45.90 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Unknown* | 20 | $45.90 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 63 | $45.90 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 26 | $45.88 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 14 | $45.87 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 1 | $45.88 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 2 | $45.88 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 3 | $45.885 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 11 | $45.90 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 11 | $45.90 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 11 | $45.89 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 10 | $45.88 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 48 | $45.91 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 30 | $45.90 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 20 | $45.87 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 105 | $45.87 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 30 | $45.87 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 8 | $45.88 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 1 | $45.88 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 1 | $45.87 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 33 | $45.91 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 6 | $45.90 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 11 | $45.90 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 11 | $45.90 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 20 | $45.89 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 20 | $45.87 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 100 | $45.87 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 6 | $45.87 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 34 | $45.87 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 20 | $45.91 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 100 | $45.91 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 2 | $45.96 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 12 | $45.96 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 6 | $45.96 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 1 | $45.97 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 100 | $45.95 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Unknown* | 20 | $45.94 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 20 | $45.94 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $45.94 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $45.94 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 24 | $45.94 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $45.94 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 3 | $45.55 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 100 | $45.55 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 100 | $45.54 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 14 | $45.52 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 8 | $45.56 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 27 | $45.56 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 4 | $45.56 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 100 | $45.58 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 3 | $45.58 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 31 | $45.58 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 15 | $45.58 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 6 | $45.58 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 34 | $45.58 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 20 | $45.595 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 100 | $45.60 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 100 | $45.60 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 17 | $45.60 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 7 | $45.60 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 100 | $45.60 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 17 | $45.60 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 2 | $45.60 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 5 | $45.60 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 7 | $45.60 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 1 | $45.60 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 1 | $45.60 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 1 | $45.60 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 1 | $45.60 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 4 | $45.60 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 4 | $45.60 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 5 | $45.60 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 4 | $45.60 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 7 | $45.61 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 7 | $45.61 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 231 | $45.60 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 7 | $45.61 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 75 | $45.61 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 25 | $45.61 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 100 | $45.61 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 100 | $45.61 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 65 | $45.60 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 100 | $45.61 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 100 | $45.60 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 9 | $45.62 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 1 | $45.64 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 2 | $45.64 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 4 | $45.64 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 2 | $45.64 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 2 | $45.64 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 6 | $45.64 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 2 | $45.65 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $45.64 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 3 | $45.64 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $45.65 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 31 | $45.65 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 6 | $45.67 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 6 | $45.66 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 100 | $45.66 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Unknown* | 6 | $45.67 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 100 | $45.69 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 23 | $45.69 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 100 | $45.665 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 10 | $45.66 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Unknown* | 23 | $45.68 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 36 | $45.69 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 34 | $45.71 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 10 | $45.71 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 24 | $45.71 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 6 | $45.72 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 6 | $45.71 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 8 | $45.72 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 1 | $45.72 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 2 | $45.72 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 6 | $45.72 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 1 | $45.73 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 8 | $45.73 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 9 | $45.73 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 32 | $45.73 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 5 | $45.73 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 1 | $45.73 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 4 | $45.73 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 2 | $45.73 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 5 | $45.73 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 1 | $45.73 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 8 | $45.73 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 9 | $45.73 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 2 | $45.73 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 5 | $45.73 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 1 | $45.73 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 8 | $45.73 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 5 | $45.73 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 6 | $45.73 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 5 | $45.73 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 1 | $45.73 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 8 | $45.73 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 1 | $45.72 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 84 | $45.74 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 8 | $45.73 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 32 | $45.73 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 50 | $45.73 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 50 | $45.73 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 83 | $45.74 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 100 | $45.74 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 56 | $45.74 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 100 | $45.74 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 100 | $45.74 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 100 | $45.74 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 100 | $45.75 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 12 | $45.75 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 5 | $45.74 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 16 | $45.74 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 20 | $45.74 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 200 | $45.74 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 99 | $45.74 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 1 | $45.74 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 10 | $45.72 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Sell* | 82 | $45.72 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Sell* | 8 | $45.72 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Sell* | 10 | $45.725 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Sell* | 20 | $45.72 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Sell* | 1 | $45.72 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 83 | $45.74 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 30 | $45.71 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 100 | $45.71 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 13 | $45.72 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 5 | $45.685 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 20 | $45.67 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 100 | $45.67 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 1 | $45.67 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 100 | $45.67 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 1 | $45.67 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 1 | $45.67 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 2 | $45.67 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 100 | $45.67 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 1 | $45.67 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 1 | $45.67 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 10 | $45.67 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 100 | $45.67 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 100 | $45.67 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 14 | $45.69 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 16 | $45.69 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 10 | $45.64 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Sell* | 6 | $45.64 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Sell* | 6 | $45.64 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Sell* | 6 | $45.64 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 83 | $45.66 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 11 | $45.62 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 3 | $45.61 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 19 | $45.61 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 100 | $45.60 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 100 | $45.61 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 100 | $45.55 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 81 | $45.52 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 1 | $45.52 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 100 | $45.52 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 1 | $45.52 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 108 | $45.54 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Sell* | 100 | $45.55 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 100 | $45.28 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Buy* | 3 | $45.26 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Buy* | 1 | $45.26 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Buy* | 36 | $45.26 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Buy* | 40 | $45.24 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 3 | $45.24 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 7 | $45.24 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 100 | $45.26 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Unknown* | 4 | $45.28 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 39 | $45.29 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 20 | $45.29 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 3 | $45.29 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 6 | $45.29 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Buy* | 20 | $45.31 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Buy* | 4 | $45.31 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 6 | $45.30 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 91 | $45.31 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 41 | $45.31 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 100 | $45.31 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 195 | $45.31 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 6 | $45.31 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 5 | $45.31 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 47 | $45.31 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 2 | $45.31 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 100 | $45.31 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 47 | $45.31 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 3 | $45.32 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Sell* | 1 | $45.32 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Buy* | 45 | $45.33 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Buy* | 55 | $45.33 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Buy* | 79 | $45.32 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 6 | $45.32 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 2 | $45.32 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Unknown* | 25 | $45.305 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Unknown* | 20 | $45.305 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Unknown* | 10 | $45.305 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Unknown* | 5 | $45.305 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 19 | $45.31 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 6 | $45.31 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 87 | $45.30 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 13 | $45.30 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 2 | $45.29 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Unknown* | 43 | $45.26 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Unknown* | 6 | $45.26 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Buy* | 17 | $45.26 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 1 | $45.26 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 20 | $45.26 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 80 | $45.26 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Sell* | 100 | $45.25 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 8 | $45.25 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 24 | $45.25 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 12 | $45.25 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 1 | $45.25 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 1 | $45.25 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Buy* | 99 | $45.27 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 100 | $45.27 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 14 | $45.28 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Sell* | 3 | $45.28 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 6 | $45.28 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 6 | $45.28 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 6 | $45.28 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 29 | $45.27 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 50 | $45.27 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 21 | $45.27 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 100 | $45.27 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Sell* | 100 | $45.24 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $45.24 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 74 | $45.24 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 14 | $45.24 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 2 | $45.24 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 2 | $45.24 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 34 | $45.24 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 41 | $45.24 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 3 | $45.255 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 4 | $45.255 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 7 | $45.255 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 7 | $45.255 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 100 | $45.24 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 2 | $45.25 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Sell* | 2 | $45.25 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Sell* | 2 | $45.25 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Sell* | 2 | $45.25 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Sell* | 64 | $45.26 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 2 | $45.26 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 5 | $45.26 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 50 | $45.26 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 3 | $45.26 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 95 | $45.26 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 5 | $45.26 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 2 | $45.26 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 8 | $45.27 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 49 | $45.27 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 5 | $45.24 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 66 | $45.23 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 1 | $45.22 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 7 | $45.19 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Buy* | 6 | $45.18 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Buy* | 4 | $45.16 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 5 | $45.15 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 2 | $45.14 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Buy* | 11 | $45.14 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Buy* | 39 | $45.14 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Buy* | 36 | $45.14 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Buy* | 1 | $45.14 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Buy* | 3 | $45.13 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 1 | $45.13 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 2 | $45.13 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 100 | $45.13 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 78 | $45.12 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 2 | $45.12 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 100 | $45.12 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 100 | $45.12 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 10 | $45.105 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Buy* | 7 | $45.105 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 7 | $45.105 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 7 | $45.11 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 5 | $45.11 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 1 | $45.11 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 26 | $45.11 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 1 | $45.10 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 2 | $45.11 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 8 | $45.11 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Buy* | 100 | $45.12 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 1 | $45.12 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 20 | $45.12 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 1 | $45.12 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 6 | $45.12 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 2 | $45.12 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 78 | $45.12 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 100 | $45.12 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 4 | $44.95 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Sell* | 1 | $44.96 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 2 | $44.95 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 4 | $44.95 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 1 | $44.96 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 1 | $44.96 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 28 | $44.95 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 71 | $44.97 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Sell* | 100 | $44.95 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Sell* | 1 | $44.95 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Sell* | 34 | $44.95 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Sell* | 1 | $44.95 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Buy* | 74 | $44.97 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 74 | $44.98 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 52 | $44.98 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 11 | $44.98 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 7 | $44.98 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 2 | $44.98 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 98 | $44.98 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 2 | $44.98 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 1 | $44.98 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 99 | $44.98 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 1 | $44.98 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 12 | $44.98 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 4 | $44.98 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 2 | $44.97 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 8 | $44.97 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 69 | $44.97 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 75 | $44.97 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 18 | $44.96 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 1 | $44.97 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 5 | $44.97 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 8 | $44.94 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Unknown* | 81 | $44.94 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Buy* | 6 | $44.95 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Buy* | 99 | $44.95 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Buy* | 1 | $44.95 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Buy* | 12 | $44.94 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Buy* | 1 | $44.94 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Buy* | 18 | $44.93 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 4 | $44.91 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Buy* | 4 | $44.91 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Buy* | 9 | $44.90 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Buy* | 6 | $44.90 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Buy* | 1 | $44.90 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Buy* | 72 | $44.90 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Buy* | 200 | $44.90 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Buy* | 100 | $44.90 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Buy* | 4 | $44.90 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Buy* | 200 | $44.90 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Buy* | 20 | $44.90 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Buy* | 80 | $44.90 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Buy* | 20 | $44.90 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Buy* | 80 | $44.89 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Buy* | 20 | $44.89 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Sell* | 1 | $44.84 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 3 | $44.89 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $44.90 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $44.90 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $44.93 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 21 | $44.96 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $44.96 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $44.96 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $44.96 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 72 | $45.00 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 2 | $45.00 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 65 | $45.00 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 39 | $45.00 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 61 | $45.00 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 1 | $45.00 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 65 | $45.00 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 16 | $45.00 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 76 | $45.00 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 24 | $45.00 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 100 | $45.00 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 2 | $45.00 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 2 | $45.00 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 48 | $45.00 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 26 | $44.94 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 200 | $45.00 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 298 | $45.00 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 2 | $45.00 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 99 | $45.00 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 3 | $45.01 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 100 | $45.01 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 100 | $45.02 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 47 | $45.01 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Sell* | 1 | $45.02 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 53 | $45.01 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 31 | $45.02 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 1 | $45.02 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 1 | $45.04 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 100 | $45.04 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 1 | $45.04 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 100 | $45.04 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 8 | $45.12 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Sell* | 1 | $45.12 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Buy* | 18 | $45.13 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 100 | $45.12 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 69 | $45.11 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 100 | $45.12 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 100 | $45.11 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 1 | $45.11 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 75 | $45.11 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 8 | $45.11 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 92 | $45.11 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 30 | $45.09 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 5 | $45.10 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 57 | $45.10 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 1 | $45.10 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 1 | $45.10 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 25 | $45.10 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 100 | $45.10 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 100 | $45.09 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 100 | $45.09 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 100 | $45.09 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 100 | $45.09 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 100 | $45.08 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 72 | $45.08 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 56 | $45.08 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 14 | $45.08 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 2 | $45.08 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 20 | $45.08 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 16 | $45.06 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 26 | $45.07 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 1 | $45.08 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 16 | $45.10 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Sell* | 50 | $45.09 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 50 | $45.09 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 40 | $45.10 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 60 | $45.10 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 52 | $45.10 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Sell* | 40 | $45.10 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Sell* | 1 | $45.10 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Sell* | 25 | $45.12 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 1 | $45.12 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 1 | $45.14 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 65 | $45.13 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 2 | $45.13 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 7 | $45.13 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 26 | $45.13 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 74 | $45.13 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 3 | $45.13 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 3 | $45.13 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 78 | $45.13 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 2 | $45.13 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 24 | $45.13 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 24 | $45.13 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 76 | $45.13 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 37 | $45.12 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 1 | $45.15 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 3 | $45.15 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 99 | $45.15 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 1 | $45.15 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 100 | $45.15 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Buy* | 3 | $45.19 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 100 | $45.19 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 100 | $45.19 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 100 | $45.19 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 12 | $45.19 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 60 | $45.18 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 8 | $45.18 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 42 | $45.18 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Buy* | 3 | $45.16 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 5 | $45.16 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 100 | $45.15 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 58 | $45.15 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 11 | $45.14 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 65 | $45.15 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 11 | $45.14 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 42 | $45.15 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 11 | $45.14 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 3 | $45.13 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 73 | $45.11 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 100 | $45.12 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 67 | $45.11 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 11 | $45.11 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Sell* | 1 | $45.10 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Sell* | 2 | $45.10 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Sell* | 2 | $45.10 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Sell* | 100 | $45.10 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Sell* | 2 | $45.10 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Sell* | 5 | $45.11 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Sell* | 1 | $45.11 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Sell* | 1 | $45.11 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 51 | $45.14 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 2 | $45.13 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 2 | $45.13 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 11 | $45.13 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 2 | $45.13 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 13 | $45.13 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 74 | $45.13 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 51 | $45.13 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 3 | $45.11 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 4 | $45.11 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 6 | $45.11 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 100 | $45.10 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 52 | $45.10 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 3 | $45.11 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 10 | $45.11 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 2 | $45.11 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 12 | $45.11 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 12 | $45.11 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 12 | $45.11 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 1 | $45.12 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Buy* | 70 | $45.12 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Buy* | 51 | $45.12 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Buy* | 100 | $45.12 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Buy* | 37 | $45.12 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 5 | $45.12 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 100 | $45.12 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 12 | $45.12 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Unknown* | 100 | $45.11 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Buy* | 54 | $45.11 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 100 | $45.11 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 46 | $45.11 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 100 | $45.11 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 55 | $45.11 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 45 | $45.11 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 1 | $45.11 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 100 | $45.11 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Sell* | 39 | $45.08 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Sell* | 25 | $45.08 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 40 | $45.11 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 1 | $45.11 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 7 | $45.12 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 24 | $45.12 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 100 | $45.12 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Buy* | 100 | $45.15 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Sell* | 56 | $45.15 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 8 | $45.15 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 23 | $45.15 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 100 | $45.15 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 44 | $45.15 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Unknown* | 77 | $45.17 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Unknown* | 25 | $45.17 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 98 | $45.17 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 100 | $45.17 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 100 | $45.17 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 100 | $45.17 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 1 | $45.17 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 100 | $45.19 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 100 | $45.19 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 74 | $45.19 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 64 | $45.19 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 5 | $45.19 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 100 | $45.19 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 100 | $45.19 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 100 | $45.19 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Buy* | 100 | $45.19 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Buy* | 100 | $45.19 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Buy* | 100 | $45.19 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Buy* | 44 | $45.17 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 99 | $45.17 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 1 | $45.17 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 100 | $45.17 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Unknown* | 10 | $45.16 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Buy* | 5 | $45.16 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Buy* | 5 | $45.16 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Buy* | 50 | $45.16 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Buy* | 50 | $45.16 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Buy* | 100 | $45.16 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Buy* | 51 | $45.16 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Sell* | 10 | $45.13 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 39 | $45.14 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 41 | $45.14 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 100 | $45.14 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 100 | $45.14 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 63 | $45.12 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 70 | $45.12 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 51 | $45.12 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 3 | $45.12 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 102 | $45.12 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 1 | $45.10 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Buy* | 4 | $45.12 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Buy* | 3 | $45.13 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 77 | $45.12 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 17 | $45.12 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Sell* | 1 | $45.11 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 1 | $45.13 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 23 | $45.13 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 25 | $45.13 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 3 | $45.13 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 10 | $45.13 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 90 | $45.13 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 10 | $45.13 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 7 | $45.12 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 4 | $45.12 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 79 | $45.13 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 100 | $45.13 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 100 | $45.13 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Sell* | 3 | $45.10 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 30 | $45.12 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 100 | $45.11 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 16 | $45.11 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 73 | $45.11 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 41 | $45.11 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 100 | $45.11 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 2 | $45.09 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 44 | $45.11 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 34 | $45.11 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 100 | $45.11 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 12 | $45.11 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 12 | $45.11 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 100 | $45.12 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 3 | $45.12 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 100 | $45.13 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 11 | $45.12 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 7 | $45.12 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 7 | $45.12 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Buy* | 47 | $45.13 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 53 | $45.13 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 100 | $45.13 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 51 | $45.13 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 1 | $45.13 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 75 | $45.13 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Unknown* | 57 | $45.115 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 153 | $45.12 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 74 | $45.12 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 48 | $45.12 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 100 | $45.12 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 1 | $45.12 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 100 | $45.12 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 29 | $45.12 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 71 | $45.12 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 100 | $45.12 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 1 | $45.10 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 1 | $45.10 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 5 | $45.09 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 3 | $45.10 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 4 | $45.11 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 12 | $45.11 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 2 | $45.11 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 12 | $45.11 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 4 | $45.11 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 100 | $45.11 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 100 | $45.11 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 8 | $45.11 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 1 | $45.11 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 100 | $45.13 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 10 | $45.13 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 2 | $45.13 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 5 | $45.13 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 83 | $45.13 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 89 | $45.13 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 11 | $45.13 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 17 | $45.13 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 5 | $45.13 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 70 | $45.13 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 2 | $45.13 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 100 | $45.13 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 100 | $45.13 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 1 | $45.13 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 2 | $45.13 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 73 | $45.13 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 17 | $45.13 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 100 | $45.13 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Sell* | 1 | $45.09 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 18 | $45.09 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Sell* | 100 | $45.09 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Sell* | 132 | $45.09 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Sell* | 25 | $45.09 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Sell* | 25 | $45.09 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Sell* | 100 | $45.09 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Sell* | 100 | $45.09 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Sell* | 100 | $45.09 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Sell* | 48 | $45.09 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Sell* | 75 | $45.15 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 25 | $45.15 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Unknown* | 75 | $45.16 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 25 | $45.16 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 3 | $45.16 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 1 | $45.16 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 4 | $45.17 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 1 | $45.17 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 8 | $45.19 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Unknown* | 100 | $45.20 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 50 | $45.22 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 50 | $45.22 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 1 | $45.22 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 100 | $45.22 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 100 | $45.22 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 1 | $45.20 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 3 | $45.20 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Unknown* | 25 | $45.21 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 3 | $45.20 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 1 | $45.20 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 1 | $45.20 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Sell* | 10 | $45.20 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Sell* | 5 | $45.20 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Sell* | 5 | $45.20 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Buy* | 99 | $45.25 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Buy* | 1 | $45.25 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Sell* | 3 | $45.21 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Sell* | 5 | $45.21 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Sell* | 2 | $45.21 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Sell* | 41 | $45.21 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Sell* | 10 | $45.22 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Sell* | 8 | $45.23 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Sell* | 1 | $45.23 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Buy* | 53 | $45.27 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Unknown* | 25 | $45.25 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 1 | $45.27 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 92 | $45.27 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 3 | $45.27 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 5 | $45.27 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 1 | $45.25 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Sell* | 6 | $45.23 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 100 | $45.26 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 5 | $45.26 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 6 | $45.26 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 83 | $45.26 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 11 | $45.26 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 5 | $45.26 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 6 | $45.26 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 12 | $45.26 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Sell* | 73 | $45.23 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 7 | $45.23 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 11 | $45.23 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 11 | $45.23 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 11 | $45.23 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 16 | $45.23 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 11 | $45.23 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 11 | $45.23 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 2 | $45.23 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 11 | $45.23 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 11 | $45.23 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Sell* | 2 | $45.20 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Sell* | 100 | $45.20 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Sell* | 1 | $45.20 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Sell* | 100 | $45.21 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 1 | $45.25 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Buy* | 68 | $45.25 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Buy* | 1 | $45.24 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 78 | $45.24 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 73 | $45.24 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Sell* | 100 | $45.21 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Sell* | 1 | $45.21 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Buy* | 28 | $45.24 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 31 | $45.26 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 1 | $45.26 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 51 | $45.25 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 11 | $45.22 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 8 | $45.22 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 1 | $45.22 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 100 | $45.22 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 11 | $45.21 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 70 | $45.22 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Sell* | 1 | $45.17 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Sell* | 100 | $45.17 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Sell* | 54 | $45.17 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Unknown* | 25 | $45.22 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Buy* | 1 | $45.23 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Buy* | 1 | $45.23 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Buy* | 1 | $45.23 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Buy* | 4 | $45.23 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Buy* | 1 | $45.23 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Buy* | 65 | $45.23 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Buy* | 5 | $45.23 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Buy* | 25 | $45.22 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Sell* | 1 | $45.18 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 33 | $45.21 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Sell* | 100 | $45.19 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 1 | $45.19 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 25 | $45.19 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 1 | $45.22 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 30 | $45.24 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 100 | $45.25 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 1 | $45.23 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 6 | $45.23 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 40 | $45.22 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 2 | $45.17 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 81 | $45.17 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 17 | $45.16 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 1 | $45.16 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 1 | $45.16 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 1 | $45.16 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 1 | $45.16 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 1 | $45.16 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 1 | $45.16 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 83 | $45.16 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Sell* | 1 | $45.08 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 11 | $45.12 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Sell* | 12 | $45.12 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Sell* | 7 | $45.12 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Sell* | 1 | $45.17 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Sell* | 100 | $45.18 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 100 | $45.18 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 1 | $45.18 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 11 | $45.22 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Buy* | 6 | $45.21 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Buy* | 6 | $45.21 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 9 | $45.23 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 76 | $45.22 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 2 | $45.22 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 100 | $45.22 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 2 | $45.22 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 20 | $45.22 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 100 | $45.22 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 76 | $45.22 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 63 | $45.22 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 1 | $45.22 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 100 | $45.22 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Unknown* | 43 | $45.20 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Sell* | 11 | $45.20 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 100 | $45.22 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 11 | $45.20 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 11 | $45.23 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 6 | $45.23 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 100 | $45.24 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 100 | $45.24 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 18 | $45.24 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 5 | $45.25 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 5 | $45.26 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 5 | $45.26 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 60 | $45.27 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Buy* | 77 | $45.28 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 100 | $45.29 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 75 | $45.28 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 25 | $45.28 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 1 | $45.28 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 7 | $45.27 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 100 | $45.29 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 36 | $45.29 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 55 | $45.29 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 1 | $45.29 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 42 | $45.29 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 80 | $45.31 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 19 | $45.31 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 100 | $45.31 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 2 | $45.31 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 49 | $45.31 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 3 | $45.31 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 30 | $45.31 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 17 | $45.31 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 1 | $45.31 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 30 | $45.31 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 100 | $45.31 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 22 | $45.33 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 11 | $45.33 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 100 | $45.33 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 27 | $45.32 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 73 | $45.32 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 20 | $45.33 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 70 | $45.33 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 10 | $45.33 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 26 | $45.33 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 74 | $45.33 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 11 | $45.33 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 200 | $45.33 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 60 | $45.39 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 1 | $45.39 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 10 | $45.39 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 10 | $45.38 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 11 | $45.38 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 10 | $45.37 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 9 | $45.33 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 1 | $45.33 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 10 | $45.34 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 2 | $45.34 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 10 | $45.33 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 1 | $45.32 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 1 | $45.32 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 8 | $45.32 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 1 | $45.32 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 2 | $45.31 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 74 | $45.32 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 66 | $45.32 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 79 | $45.27 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Buy* | 79 | $45.26 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Buy* | 11 | $45.27 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Buy* | 65 | $45.27 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Buy* | 81 | $45.26 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Buy* | 25 | $45.25 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Buy* | 25 | $45.25 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 57 | $45.29 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 3 | $45.29 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 14 | $45.30 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 10 | $45.31 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 87 | $45.29 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 3 | $45.29 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 11 | $45.30 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 4 | $45.29 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 10 | $45.29 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 2 | $45.29 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 12 | $45.30 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 25 | $45.29 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 12 | $45.29 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 42 | $45.30 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 37 | $45.29 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 64 | $45.30 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 100 | $45.30 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 90 | $45.27 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 2 | $45.24 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 20 | $45.25 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 96 | $45.24 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 4 | $45.25 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 100 | $45.25 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 200 | $45.25 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 100 | $45.25 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 26 | $45.26 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Unknown* | 10 | $45.28 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Sell* | 5 | $45.28 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Sell* | 5 | $45.28 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Sell* | 100 | $45.28 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Sell* | 5 | $45.28 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Buy* | 14 | $45.30 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Buy* | 14 | $45.30 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Buy* | 20 | $45.31 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Buy* | 10 | $45.28 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Buy* | 47 | $45.24 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Buy* | 16 | $45.24 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Buy* | 11 | $45.24 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Buy* | 66 | $45.24 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Buy* | 32 | $45.24 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Buy* | 1 | $45.24 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Buy* | 29 | $45.24 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Buy* | 11 | $45.24 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Buy* | 35 | $45.23 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Buy* | 24 | $45.23 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Buy* | 41 | $45.23 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Buy* | 68 | $45.24 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Sell* | 100 | $45.21 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Sell* | 5 | $45.22 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Sell* | 5 | $45.22 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Buy* | 4 | $45.29 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Sell* | 1 | $45.29 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Sell* | 100 | $45.29 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Sell* | 1 | $45.33 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 7 | $45.33 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Buy* | 11 | $45.365 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Buy* | 11 | $45.365 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Buy* | 11 | $45.365 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Buy* | 100 | $45.36 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 3 | $45.36 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 25 | $45.36 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 2 | $45.37 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 100 | $45.36 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 100 | $45.36 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 72 | $45.38 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 5 | $45.37 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 54 | $45.36 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 1 | $45.36 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 100 | $45.36 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 100 | $45.36 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 1 | $45.36 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 100 | $45.36 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Unknown* | 6 | $45.385 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Unknown* | 6 | $45.385 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Unknown* | 5 | $45.405 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Unknown* | 5 | $45.405 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Unknown* | 5 | $45.405 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Buy* | 74 | $45.41 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 70 | $45.42 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 1 | $45.43 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Buy* | 11 | $45.36 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Buy* | 11 | $45.36 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Buy* | 69 | $45.38 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Buy* | 5 | $45.38 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Buy* | 18 | $45.33 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 4 | $45.33 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $45.33 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 36 | $45.31 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 14 | $45.31 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $45.31 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 50 | $45.31 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 70 | $45.31 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $45.31 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 50 | $45.23 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Buy* | 50 | $45.23 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Buy* | 71 | $45.23 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Buy* | 100 | $45.23 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Buy* | 12 | $45.15 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 30 | $45.12 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 3 | $45.12 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 7 | $45.12 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 21 | $45.12 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 5 | $45.12 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 5 | $45.11 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 12 | $45.11 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 5 | $45.11 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 51 | $45.07 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 71 | $45.06 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 14 | $45.06 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 36 | $45.06 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 100 | $45.04 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Sell* | 100 | $45.04 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Sell* | 1 | $45.04 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Sell* | 100 | $45.04 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Sell* | 100 | $45.04 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Sell* | 30 | $45.05 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Unknown* | 100 | $45.06 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Buy* | 10 | $45.07 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 10 | $45.07 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 10 | $45.055 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Sell* | 14 | $45.02 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Buy* | 4 | $45.05 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 1 | $45.04 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 63 | $45.04 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 6 | $45.04 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 100 | $45.03 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 100 | $45.03 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 1 | $45.02 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Buy* | 46 | $45.02 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Buy* | 2 | $45.02 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 40 | $45.02 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 60 | $45.02 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 90 | $45.02 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 2 | $45.03 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 100 | $45.02 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 7 | $45.05 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 20 | $45.05 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Buy* | 100 | $45.52 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 100 | $45.52 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 80 | $45.47 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 77 | $45.46 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 60 | $45.45 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 1 | $45.46 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 10 | $45.46 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 1 | $45.46 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 100 | $45.46 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 60 | $45.41 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 5 | $45.41 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 5 | $45.41 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 81 | $45.45 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 1 | $45.45 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 100 | $45.43 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 100 | $45.42 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 100 | $45.42 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 100 | $45.42 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 100 | $45.42 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 1 | $45.37 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Sell* | 1 | $45.37 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Sell* | 3 | $45.37 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Sell* | 100 | $45.38 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 1 | $45.38 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Buy* | 16 | $45.41 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 1 | $45.37 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 26 | $45.37 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 22 | $45.38 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 22 | $45.39 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 6 | $45.43 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 100 | $45.42 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 25 | $45.245 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 25 | $45.245 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 25 | $45.245 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 25 | $45.245 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 25 | $45.245 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 25 | $45.245 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 25 | $45.245 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 25 | $45.245 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 25 | $45.245 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 25 | $45.245 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 25 | $45.245 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 25 | $45.245 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 25 | $45.245 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 25 | $45.245 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 25 | $45.245 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 25 | $45.245 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 25 | $45.245 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 25 | $45.245 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 1 | $45.265 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 50 | $45.26 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 4 | $45.26 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Unknown* | 100 | $45.24 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 3 | $45.26 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 42 | $45.25 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 30 | $45.24 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 1 | $45.24 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 78 | $45.24 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 75 | $45.195 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 25 | $45.195 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 45 | $45.21 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 100 | $45.22 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 100 | $45.23 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 10 | $45.22 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 40 | $45.22 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 40 | $45.22 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 40 | $45.22 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 40 | $45.23 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Buy* | 5 | $45.27 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 5 | $45.22 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 95 | $45.22 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 1 | $45.23 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 60 | $45.26 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 94 | $45.26 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 6 | $45.26 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 20 | $45.30 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 100 | $45.30 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 29 | $45.31 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 71 | $45.31 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 1 | $45.32 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 4 | $45.32 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Buy* | 5 | $45.36 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 66 | $45.36 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 100 | $45.36 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 1 | $45.36 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 100 | $45.33 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 5 | $45.33 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 1 | $45.33 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 90 | $45.365 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 1 | $45.33 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Buy* | 55 | $45.38 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 45 | $45.38 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 1 | $45.34 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 1 | $45.35 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 1 | $45.33 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 1 | $45.33 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 54 | $45.34 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 100 | $45.34 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 7 | $45.26 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 1 | $45.23 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 1 | $45.23 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 100 | $45.23 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 83 | $45.14 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 98 | $45.14 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 100 | $45.14 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 14 | $45.14 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Unknown* | 100 | $45.205 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Unknown* | 100 | $45.205 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Unknown* | 100 | $45.205 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 1 | $45.23 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Sell* | 77 | $45.23 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Sell* | 23 | $45.23 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Sell* | 73 | $45.23 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Sell* | 27 | $45.23 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Sell* | 73 | $45.24 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Sell* | 27 | $45.24 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Sell* | 73 | $45.24 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Sell* | 25 | $45.24 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Sell* | 2 | $45.24 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Sell* | 100 | $45.24 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Sell* | 11 | $45.24 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 90 | $45.25 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 75 | $45.28 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 25 | $45.28 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 100 | $45.28 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 100 | $45.33 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 50 | $45.33 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 6 | $45.34 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 2 | $45.34 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 10 | $45.36 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 90 | $45.36 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 100 | $45.36 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 14 | $45.36 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 1 | $45.36 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 100 | $45.36 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 65 | $45.37 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 50 | $45.37 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 100 | $45.62 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 65 | $45.58 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 1 | $45.58 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 3 | $45.58 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 2 | $45.61 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 3 | $45.60 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 5 | $45.57 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 1 | $45.57 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 2 | $45.57 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 42 | $45.57 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 67 | $45.57 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 72 | $45.57 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 79 | $45.55 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 60 | $45.54 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 2 | $45.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 19 | $45.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 76 | $45.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $45.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 75 | $45.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $45.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 14 | $45.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 86 | $45.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 72 | $45.53 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 94 | $45.57 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 100 | $45.57 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 6 | $45.57 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 1 | $45.54 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 1 | $45.54 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 71 | $45.60 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 100 | $45.60 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 25 | $45.61 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 25 | $45.61 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 5 | $45.61 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 12 | $45.62 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 25 | $45.62 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 7 | $45.59 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 12 | $45.62 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 25 | $45.62 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 50 | $45.62 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 1 | $45.62 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 25 | $45.61 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 25 | $45.61 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 3 | $45.61 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 1 | $45.62 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 78 | $45.60 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 11 | $45.60 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 11 | $45.59 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 11 | $45.58 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 1 | $45.58 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 11 | $45.57 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 11 | $45.60 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 11 | $45.60 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 11 | $45.60 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 11 | $45.59 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 11 | $45.58 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 1 | $45.58 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 11 | $45.57 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 3 | $45.55 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 99 | $45.51 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 200 | $45.51 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 100 | $45.52 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 1 | $45.51 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 7 | $45.56 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 11 | $45.56 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 11 | $45.58 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 11 | $45.60 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 11 | $45.58 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 11 | $45.61 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 100 | $45.66 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 4 | $45.60 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 11 | $45.61 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 11 | $45.62 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 70 | $45.68 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 15 | $45.66 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 1 | $45.67 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 100 | $45.67 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 63 | $45.67 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 73 | $45.71 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 10 | $45.70 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 90 | $45.71 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 33 | $45.71 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 1 | $45.71 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 7 | $45.71 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 2 | $45.71 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 100 | $45.71 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 1 | $45.71 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 100 | $45.71 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 100 | $45.71 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 100 | $45.72 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 67 | $45.74 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 30 | $45.74 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 1 | $45.74 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 50 | $45.71 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 11 | $45.70 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 50 | $45.68 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 32 | $45.68 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 100 | $45.68 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 1 | $45.68 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 16 | $45.65 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 84 | $45.65 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 2 | $45.66 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 98 | $45.60 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 2 | $45.60 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 11 | $45.59 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 11 | $45.54 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 11 | $45.54 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 3 | $45.47 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 6 | $45.44 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 100 | $45.47 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 3 | $45.44 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 3 | $45.44 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 3 | $45.44 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 3 | $45.44 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 3 | $45.42 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 100 | $45.39 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 25 | $45.39 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 1 | $45.40 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 5 | $45.40 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 18 | $45.40 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 4 | $45.51 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 200 | $45.52 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 1 | $45.44 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 25 | $45.69 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 62 | $45.54 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 5 | $45.70 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 38 | $45.54 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 2 | $45.70 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 100 | $45.57 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 1 | $45.70 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 38 | $45.68 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 69 | $45.70 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Unknown* | 29 | $45.675 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 64 | $45.83 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 31 | $45.70 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 35 | $45.92 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 100 | $45.71 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 343 | $46.00 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 20 | $45.73 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 25 | $46.00 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 25 | $45.72 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 32 | $46.00 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 25 | $45.72 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 600 | $46.00 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 91 | $46.00 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 20 | $45.72 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 4 | $46.06 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 100 | $46.00 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 96 | $45.73 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 19 | $46.07 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 100 | $46.00 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 20 | $45.71 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 3 | $46.03 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 100 | $45.97 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 6 | $45.67 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 3 | $46.21 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 69 | $46.00 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 1 | $45.67 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 1 | $45.99 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 2 | $45.67 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 53 | $46.00 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 30 | $45.99 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 1 | $45.63 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 47 | $46.00 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 69 | $45.99 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 1 | $45.66 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 25 | $45.88 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 100 | $45.65 | Automatic Execution |
10:15:49 - 19-Sep-25 |