| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $52.01 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 25 | $52.00 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $51.94 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $51.93 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 50 | $51.93 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $51.93 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $51.93 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $51.93 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $51.92 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 47 | $51.92 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 53 | $51.92 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 6 | $51.92 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $51.93 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 46 | $51.91 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 46 | $51.91 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 54 | $51.91 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 54 | $51.91 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 6 | $51.92 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 4 | $51.92 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 22 | $51.91 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $51.92 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 6 | $51.92 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 50 | $51.94 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 6 | $51.94 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 5 | $51.92 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 3 | $51.94 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 5 | $51.94 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 50 | $51.94 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 5 | $51.94 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 5 | $51.94 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $51.94 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $51.94 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 5 | $51.94 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 5 | $51.90 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 6 | $51.96 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 15 | $51.96 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 16 | $51.96 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 2 | $51.96 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 7 | $51.96 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 11 | $51.97 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 50 | $51.98 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 12 | $51.98 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 15 | $52.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $52.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $52.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 14 | $52.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $52.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 5 | $52.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $52.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $52.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 14 | $52.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $52.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 12 | $52.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 4 | $52.08 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 1 | $52.08 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 3 | $52.08 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 14 | $52.06 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 1 | $52.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $52.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $52.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 7 | $52.07 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 24 | $52.07 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 33 | $52.07 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 6 | $52.07 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 23 | $52.07 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 77 | $52.07 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 35 | $52.08 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 6 | $52.08 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 5 | $52.08 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 10 | $52.09 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 5 | $52.09 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 89 | $52.09 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 12 | $52.09 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 15 | $52.11 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 13 | $52.11 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 10 | $52.12 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 24 | $52.13 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 30 | $52.13 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 2 | $52.13 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 28 | $52.13 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 5 | $52.13 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 46 | $52.13 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 2 | $52.13 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $52.15 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 50 | $52.15 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 10 | $52.15 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 50 | $52.14 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 50 | $52.14 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 50 | $52.14 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 5 | $52.15 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 26 | $52.11 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 14 | $52.11 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 5 | $52.13 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 25 | $52.13 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 21 | $52.13 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 25 | $52.13 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Unknown* | 46 | $52.135 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 5 | $52.12 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 27 | $52.12 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Unknown* | 12 | $52.14 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 25 | $52.14 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 25 | $52.14 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 25 | $52.14 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 13 | $52.14 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 12 | $52.14 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 5 | $52.145 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 1 | $52.11 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 5 | $52.11 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 5 | $52.11 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 11 | $52.11 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 1 | $52.11 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 23 | $52.11 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 14 | $52.11 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 3 | $52.13 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 4 | $52.13 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 4 | $52.14 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 42 | $52.14 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 6 | $52.15 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 8 | $52.15 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 5 | $52.15 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 5 | $52.15 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 11 | $52.15 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 5 | $52.15 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 5 | $52.15 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $52.15 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $52.15 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 19 | $52.16 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 18 | $52.16 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 5 | $52.16 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 16 | $52.16 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 100 | $52.19 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Unknown* | 100 | $52.19 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 10 | $52.19 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 25 | $52.19 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 70 | $52.19 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 30 | $52.19 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 5 | $52.24 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 5 | $52.20 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 2 | $52.20 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 1 | $52.17 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 85 | $52.15 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 105 | $52.15 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 5 | $52.195 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 100 | $52.195 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 25 | $52.195 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 22 | $52.17 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 19 | $52.17 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 8 | $52.17 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 1 | $52.21 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 80 | $52.21 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 3 | $52.20 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 27 | $52.15 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 7 | $52.13 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 4 | $52.13 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 6 | $52.17 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 6 | $52.17 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 100 | $52.17 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 18 | $52.17 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 10 | $52.19 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 60 | $52.21 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 18 | $52.21 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 18 | $52.21 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 100 | $52.21 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 100 | $52.21 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 8 | $52.21 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 100 | $52.21 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 95 | $52.21 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 12 | $52.21 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 6 | $52.21 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 100 | $52.21 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 20 | $52.21 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 6 | $52.21 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 100 | $52.21 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 87 | $52.21 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 95 | $52.21 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 5 | $52.21 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 100 | $52.21 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 79 | $52.21 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 8 | $52.21 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 6 | $52.21 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 100 | $52.21 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 5 | $52.21 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 100 | $52.21 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 84 | $52.21 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 6 | $52.21 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 10 | $52.21 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 16 | $52.21 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 9 | $52.21 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 68 | $52.22 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 32 | $52.22 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Unknown* | 2 | $52.24 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 5 | $52.24 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 10 | $52.23 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 15 | $52.23 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 20 | $52.23 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 10 | $52.23 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 6 | $52.24 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 27 | $52.25 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 27 | $52.26 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 6 | $52.25 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 5 | $52.25 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 5 | $52.25 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 10 | $52.25 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 5 | $52.25 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 3 | $52.28 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Unknown* | 27 | $52.29 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 6 | $52.27 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 14 | $52.27 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 5 | $52.27 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 2 | $52.31 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Buy* | 1 | $52.31 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 1 | $52.31 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 1 | $52.32 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 1 | $52.33 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 1 | $52.33 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Unknown* | 12 | $52.285 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 1 | $52.32 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 105 | $52.26 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $52.27 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $52.27 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 1 | $52.24 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 5 | $52.24 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 5 | $52.24 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $52.24 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 21 | $52.24 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 24 | $52.24 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 94 | $52.24 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 5 | $52.24 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 6 | $52.24 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 6 | $52.24 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 40 | $52.24 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 100 | $52.28 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 1 | $52.29 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 4 | $52.28 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 15 | $52.27 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 25 | $52.28 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 1 | $52.26 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 25 | $52.29 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 1 | $52.33 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 11 | $52.31 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 105 | $52.31 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 5 | $52.28 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 100 | $52.27 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 5 | $52.26 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 2 | $52.23 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 1 | $52.19 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 1 | $52.21 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 1 | $52.21 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 3 | $52.20 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 4 | $52.20 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 3 | $52.19 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 2 | $52.19 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 60 | $52.14 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 1 | $52.15 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 72 | $52.19 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 28 | $52.19 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 1 | $52.18 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 72 | $52.19 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 100 | $52.18 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 100 | $52.19 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 5 | $52.18 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 2 | $52.17 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 1 | $52.16 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 1 | $52.125 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 42 | $52.10 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 33 | $52.10 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 90 | $52.16 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 5 | $52.18 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 1 | $52.18 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 100 | $52.13 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 100 | $52.14 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 1 | $52.135 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 5 | $52.17 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 5 | $52.10 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Sell* | 5 | $52.10 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Sell* | 60 | $52.12 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 7 | $52.12 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 4 | $52.12 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 6 | $52.12 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 5 | $52.13 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Unknown* | 50 | $52.17 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 9 | $52.15 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 49 | $52.15 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 5 | $52.16 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 5 | $52.16 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 1 | $52.16 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 1 | $52.16 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 6 | $52.17 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 46 | $52.17 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 24 | $52.20 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 5 | $52.20 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 5 | $52.20 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 12 | $52.20 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 6 | $52.22 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 17 | $52.21 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 17 | $52.23 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 5 | $52.23 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 5 | $52.23 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 18 | $52.22 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 6 | $52.23 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 5 | $52.23 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $52.23 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $52.23 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 13 | $52.25 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 1 | $52.25 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 5 | $52.26 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 5 | $52.26 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 14 | $52.26 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 5 | $52.27 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 3 | $52.27 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 2 | $52.27 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 8 | $52.28 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 10 | $52.28 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 10 | $52.28 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 5 | $52.28 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 24 | $52.28 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 24 | $52.28 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 24 | $52.28 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 4 | $52.29 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 5 | $52.29 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 3 | $52.29 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 3 | $52.29 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Unknown* | 2 | $52.30 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 3 | $52.30 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 3 | $52.30 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 100 | $52.29 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 100 | $52.29 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 7 | $52.31 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 5 | $52.31 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 1 | $52.31 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 5 | $52.31 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 5 | $52.31 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 10 | $52.33 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 24 | $52.32 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 2 | $52.32 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 50 | $52.345 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 25 | $52.345 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 25 | $52.345 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 30 | $52.31 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 3 | $52.35 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 2 | $52.305 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 1 | $52.30 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 1 | $52.31 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 1 | $52.33 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 1 | $52.33 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Unknown* | 2 | $52.32 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Unknown* | 2 | $52.32 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 1 | $52.36 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 62 | $52.335 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 84 | $52.34 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 2 | $52.35 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 23 | $52.40 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 28 | $52.40 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 23 | $52.39 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 21 | $52.39 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 100 | $52.39 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 2 | $52.39 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 6 | $52.38 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Unknown* | 1 | $52.37 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 79 | $52.39 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 3 | $52.39 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 5 | $52.355 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 6 | $52.37 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 9 | $52.355 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 2 | $52.355 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 4 | $52.36 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 5 | $52.355 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 4 | $52.38 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 6 | $52.38 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 5 | $52.34 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 16 | $52.36 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 3 | $52.38 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Sell* | 2 | $52.36 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 5 | $52.36 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 6 | $52.36 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 67 | $52.375 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Sell* | 7 | $52.375 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Sell* | 10 | $52.355 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 96 | $52.355 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 4 | $52.355 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 2 | $52.36 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 100 | $52.35 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 40 | $52.36 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 100 | $52.38 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 5 | $52.39 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 5 | $52.39 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 16 | $52.42 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 25 | $52.42 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 25 | $52.42 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 5 | $52.43 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 100 | $52.43 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Unknown* | 19 | $52.43 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 6 | $52.46 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 50 | $52.48 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 50 | $52.48 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 13 | $52.49 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 145 | $52.50 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 785 | $52.50 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $52.52 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 100 | $52.52 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 100 | $52.52 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 44 | $52.53 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 6 | $52.53 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 25 | $52.53 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 25 | $52.53 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 5 | $52.53 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 5 | $52.54 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 57 | $52.54 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 43 | $52.54 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 100 | $52.55 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Sell* | 33 | $52.55 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 100 | $52.55 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 5 | $52.57 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Unknown* | 25 | $52.58 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 1 | $52.63 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $52.61 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 1 | $52.60 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 5 | $52.59 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Sell* | 2 | $52.56 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Sell* | 5 | $52.56 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Sell* | 100 | $52.56 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Sell* | 39 | $52.58 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 1 | $52.59 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 66 | $52.59 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 34 | $52.59 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 100 | $52.59 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 1 | $52.59 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 1 | $52.60 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 15 | $52.62 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 85 | $52.62 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 43 | $52.62 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 100 | $52.62 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 100 | $52.62 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 5 | $52.62 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 57 | $52.62 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 2 | $52.62 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 100 | $52.62 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 2 | $52.62 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 1 | $52.62 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 1 | $52.62 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 5 | $52.62 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 93 | $52.63 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 2 | $52.63 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 5 | $52.63 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 18 | $52.63 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 100 | $52.63 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 70 | $52.64 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 1 | $52.64 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 2 | $52.65 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 2 | $52.67 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 2 | $52.71 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 4 | $52.70 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 2 | $52.70 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 6 | $52.69 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 2 | $52.69 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 9 | $52.68 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 2 | $52.67 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 2 | $52.63 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Buy* | 31 | $52.63 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 90 | $52.63 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 8 | $52.61 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Unknown* | 90 | $52.64 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Sell* | 2 | $52.62 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 1 | $52.62 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 4 | $52.62 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 5 | $52.61 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 5 | $52.61 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 33 | $52.63 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 100 | $52.69 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Buy* | 17 | $52.68 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 100 | $52.675 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Unknown* | 45 | $52.66 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Sell* | 5 | $52.58 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 1 | $52.58 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 20 | $52.58 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 60 | $52.61 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 40 | $52.60 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 74 | $52.62 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 26 | $52.62 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 1 | $52.62 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 5 | $52.62 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 43 | $52.62 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 4 | $52.62 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 53 | $52.62 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 5 | $52.62 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 21 | $52.67 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 90 | $52.67 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 11 | $52.62 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Sell* | 11 | $52.63 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Sell* | 2 | $52.64 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 3 | $52.64 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 25 | $52.64 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 6 | $52.68 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 2 | $52.68 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 8 | $52.69 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 100 | $52.69 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 18 | $52.71 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 37 | $52.72 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 6 | $52.755 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 40 | $52.755 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 1 | $52.76 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 1 | $52.76 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 5 | $52.75 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $52.75 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 94 | $52.78 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 5 | $52.78 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 1 | $52.78 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $52.78 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 5 | $52.78 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $52.78 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $52.78 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 85 | $52.80 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 64 | $52.80 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 50 | $52.80 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 5 | $52.80 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 32 | $52.80 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 5 | $52.79 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 1 | $52.79 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 20 | $52.80 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 25 | $52.80 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 11 | $52.80 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 34 | $52.80 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 11 | $52.80 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 100 | $52.81 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 5 | $52.79 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 5 | $52.79 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 1 | $52.77 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 62 | $52.78 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 2 | $52.75 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 5 | $52.77 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 25 | $52.74 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 5 | $52.72 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Unknown* | 100 | $52.71 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 5 | $52.71 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 78 | $52.71 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 19 | $52.71 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 10 | $52.71 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 1 | $52.71 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 93 | $52.71 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 2 | $52.71 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 5 | $52.71 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 33 | $52.71 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 5 | $52.72 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 5 | $52.72 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 2 | $52.73 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 6 | $52.73 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 1 | $52.73 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 5 | $52.73 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Sell* | 22 | $52.70 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Sell* | 5 | $52.70 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 6 | $52.71 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 4 | $52.71 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Sell* | 5 | $52.65 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 1 | $52.65 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 5 | $52.65 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 5 | $52.68 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Sell* | 11 | $52.67 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 4 | $52.67 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 1 | $52.66 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 27 | $52.65 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 27 | $52.65 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 80 | $52.605 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 100 | $52.605 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 2 | $52.63 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 8 | $52.60 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Unknown* | 70 | $52.59 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 3 | $52.61 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 3 | $52.60 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 70 | $52.59 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 1 | $52.59 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 70 | $52.59 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 50 | $52.76 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 3 | $52.75 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 3 | $52.76 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 4 | $52.77 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 4 | $52.75 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 10 | $52.75 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 33 | $52.75 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 4 | $52.77 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 38 | $52.76 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 100 | $52.82 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 5 | $52.82 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 85 | $52.82 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 15 | $52.82 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 1 | $52.82 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 3 | $52.82 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Buy* | 5 | $52.88 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 4 | $52.87 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 4 | $52.88 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $52.88 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 3 | $52.88 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 5 | $52.88 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 14 | $52.815 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 100 | $52.815 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Unknown* | 14 | $52.82 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 3 | $52.815 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 2 | $52.84 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 4 | $52.835 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 100 | $52.835 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 4 | $52.835 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 3 | $52.835 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Sell* | 5 | $52.84 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 6 | $52.90 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 25 | $52.875 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 25 | $52.875 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 25 | $52.875 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 5 | $52.87 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 5 | $52.87 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 1 | $52.74 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 20 | $52.73 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $52.71 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 18 | $52.71 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $52.68 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 27 | $52.67 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 27 | $52.67 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 1 | $52.67 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 29 | $52.655 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Unknown* | 25 | $52.63 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Buy* | 1 | $52.66 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 13 | $52.66 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 10 | $52.66 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 22 | $52.66 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 60 | $52.63 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 29 | $52.54 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 9 | $52.55 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 1 | $52.54 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 6 | $52.56 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 6 | $52.57 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 75 | $52.58 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $52.58 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 25 | $52.58 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 27 | $52.58 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 15 | $52.77 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 6 | $52.77 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 21 | $52.77 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 14 | $52.79 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 16 | $52.79 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 3 | $52.78 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 2 | $52.75 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 3 | $52.75 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 22 | $52.75 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 27 | $52.75 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Unknown* | 25 | $52.685 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Sell* | 6 | $52.64 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Sell* | 86 | $52.64 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Sell* | 14 | $52.65 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 14 | $52.66 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 100 | $52.66 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 86 | $52.66 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 76 | $52.66 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 24 | $52.66 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Sell* | 5 | $52.63 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Sell* | 37 | $52.64 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Sell* | 100 | $52.645 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Sell* | 100 | $52.645 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Sell* | 10 | $52.67 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Sell* | 2 | $52.65 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Sell* | 13 | $52.65 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Sell* | 24 | $52.66 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Sell* | 100 | $52.67 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Sell* | 100 | $52.70 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Sell* | 1 | $52.69 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Sell* | 24 | $52.71 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Sell* | 18 | $52.72 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Sell* | 2 | $52.72 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Sell* | 10 | $52.73 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Sell* | 100 | $52.73 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Sell* | 100 | $52.73 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Sell* | 10 | $52.73 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Sell* | 10 | $52.73 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Unknown* | 60 | $52.79 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Buy* | 4 | $52.81 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 10 | $52.81 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 5 | $52.81 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 5 | $52.80 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 5 | $52.80 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 4 | $52.80 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 15 | $52.71 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 20 | $52.70 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 41 | $52.72 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 5 | $52.72 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 100 | $52.72 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 5 | $52.72 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 5 | $52.72 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 100 | $52.785 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Buy* | 75 | $52.785 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Buy* | 25 | $52.785 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 87 | $52.78 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 12 | $52.785 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 25 | $52.785 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 25 | $52.785 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 25 | $52.785 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 54 | $52.78 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 24 | $52.78 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Sell* | 33 | $52.75 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $52.78 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 10 | $52.78 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 5 | $52.78 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 5 | $52.78 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 100 | $52.815 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 90 | $52.82 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 5 | $52.81 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 30 | $52.81 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 6 | $52.81 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 164 | $52.81 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 36 | $52.80 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 8 | $52.81 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 14 | $52.80 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 26 | $52.79 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 26 | $52.79 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 3 | $52.79 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $52.78 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 3 | $52.79 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 3 | $52.78 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 11 | $52.74 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 1 | $52.67 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 5 | $52.68 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 75 | $52.75 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Unknown* | 25 | $52.75 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Buy* | 1 | $52.80 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Sell* | 8 | $52.78 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Sell* | 14 | $52.80 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 6 | $52.80 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 1 | $52.81 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 3 | $52.82 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 10 | $52.83 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 10 | $52.83 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Buy* | 16 | $52.86 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 25 | $52.86 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 7 | $52.85 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 3 | $52.85 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 50 | $52.87 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Buy* | 25 | $52.87 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Buy* | 25 | $52.87 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Buy* | 25 | $52.87 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Buy* | 25 | $52.87 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Buy* | 1 | $52.91 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 1 | $52.87 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 1 | $52.88 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 27 | $52.88 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 1 | $52.835 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 100 | $52.81 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 11 | $52.88 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 89 | $52.88 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $52.89 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $52.92 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 24 | $52.97 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 25 | $52.97 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 100 | $52.90 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Sell* | 60 | $52.90 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Sell* | 100 | $52.91 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Sell* | 50 | $53.02 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 50 | $53.02 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 2 | $53.11 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 100 | $53.10 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 5 | $53.16 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 2 | $53.17 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 2 | $53.17 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 2 | $53.22 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 5 | $53.67 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 4 | $53.65 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 75 | $53.645 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Buy* | 25 | $53.64 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Buy* | 26 | $53.65 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 1 | $53.65 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 1 | $53.65 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 9 | $53.64 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 1 | $53.64 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 5 | $53.65 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 100 | $53.60 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 28 | $53.60 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Unknown* | 100 | $53.57 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 6 | $53.63 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 15 | $53.63 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Sell* | 10 | $53.62 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 20 | $53.62 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 6 | $53.63 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 20 | $53.64 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $53.64 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $53.64 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 3 | $53.64 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 57 | $53.68 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 3 | $53.68 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 10 | $53.68 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 90 | $53.68 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 10 | $53.68 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 7 | $53.76 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 5 | $53.74 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 2 | $53.74 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 10 | $53.63 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 25 | $53.675 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 25 | $53.675 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 50 | $53.675 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 1 | $53.63 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 10 | $53.63 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 96 | $53.64 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 4 | $53.64 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 25 | $53.65 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Unknown* | 12 | $53.69 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 3 | $53.73 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Buy* | 3 | $53.73 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Unknown* | 3 | $53.685 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Unknown* | 25 | $53.685 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Unknown* | 10 | $53.69 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 40 | $53.68 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 25 | $53.69 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Unknown* | 25 | $53.69 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 25 | $53.69 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Unknown* | 21 | $53.69 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 4 | $53.685 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 23 | $53.69 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 23 | $53.69 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 65 | $53.66 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 65 | $53.66 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 15 | $54.01 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 1 | $54.00 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 5 | $54.00 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 9 | $54.00 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 66 | $53.97 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 5 | $53.96 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 26 | $53.92 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 10 | $53.93 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 8 | $53.93 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 10 | $53.94 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 30 | $53.95 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 21 | $53.95 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 48 | $53.95 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 28 | $53.95 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 1 | $53.95 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 1 | $53.99 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 6 | $54.01 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 20 | $54.00 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 6 | $54.00 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 89 | $54.04 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 11 | $54.04 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 3 | $54.04 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 3 | $54.04 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 2 | $54.05 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Unknown* | 3 | $54.11 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Unknown* | 6 | $54.11 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Unknown* | 15 | $54.11 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Unknown* | 25 | $54.11 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Unknown* | 25 | $54.11 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Unknown* | 25 | $54.11 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 20 | $54.09 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 1 | $54.115 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 3 | $54.10 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 25 | $54.07 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 42 | $54.09 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 1 | $54.10 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 18 | $54.10 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 10 | $54.11 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 24 | $54.11 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 10 | $54.12 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 26 | $54.12 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 56 | $54.12 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 56 | $54.12 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 62 | $54.12 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 31 | $54.13 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 19 | $54.13 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 19 | $54.13 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 19 | $54.13 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 10 | $54.13 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 1 | $54.13 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 2 | $54.13 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 100 | $54.14 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 50 | $54.14 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 50 | $54.14 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Unknown* | 25 | $54.055 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Unknown* | 25 | $54.055 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 10 | $54.03 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 10 | $54.02 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 21 | $54.03 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 1 | $54.05 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 10 | $54.05 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 12 | $54.05 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 21 | $54.09 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 6 | $54.09 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 6 | $54.05 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 100 | $54.085 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 12 | $54.10 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 5 | $54.08 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 11 | $54.03 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 5 | $54.02 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $54.02 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 11 | $54.02 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 5 | $54.00 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 12 | $54.01 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 8 | $54.05 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 8 | $54.04 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 8 | $54.04 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 8 | $54.04 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 8 | $54.04 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 8 | $54.04 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 9 | $54.03 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 10 | $54.00 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 30 | $54.00 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 1 | $54.01 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 20 | $54.01 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 40 | $54.01 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 83 | $54.01 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 11 | $54.06 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 11 | $54.05 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 1 | $54.05 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 1 | $54.04 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $54.04 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $54.04 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $54.04 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $54.04 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $54.04 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 20 | $54.04 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 15 | $54.04 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 21 | $53.99 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 22 | $54.01 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 25 | $54.01 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 25 | $54.01 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 25 | $54.01 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 11 | $54.04 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Unknown* | 9 | $53.985 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 5 | $53.97 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 1 | $53.94 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 5 | $53.94 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 8 | $53.94 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Unknown* | 11 | $53.905 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 4 | $53.93 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 9 | $53.90 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $53.90 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 4 | $53.90 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $53.90 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 48 | $53.84 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 6 | $53.85 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 5 | $53.79 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 25 | $53.74 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 1 | $53.71 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 10 | $53.65 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 11 | $53.66 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 100 | $53.41 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 1 | $53.46 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 64 | $53.42 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 35 | $53.42 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 1 | $53.42 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 11 | $53.42 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 19 | $53.42 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 70 | $53.42 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 100 | $53.43 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $53.43 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 8 | $53.53 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 15 | $53.52 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 25 | $53.52 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 5 | $53.53 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 3 | $53.62 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $53.76 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 5 | $53.85 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 21 | $53.86 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 5 | $53.86 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 5 | $53.86 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 5 | $53.86 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 1 | $53.98 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1 | $53.98 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 5 | $53.98 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 34 | $53.98 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 61 | $53.98 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 33 | $54.12 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 231 | $54.12 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 61 | $54.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $54.11 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 1 | $54.10 | Ordinary |
08:42:20 - 18-Jul-25 |
| Buy* | 3 | $54.06 | Ordinary |
07:48:23 - 18-Jul-25 |
| Buy* | 1 | $54.00 | Ordinary |
07:46:13 - 18-Jul-25 |