Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akero Therapeut (AKRO.US) Share Price

Price $54.65 on 12-12-2025 at 14:45:30
Change $0.00 0%
Buy $55.05
Sell $54.02
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $54.65
Open: $54.55
ISIN: US00973Y1082
Day's Range $0.00 - $0.00
52wk Range: $37.21 - $57.32
Market Capitalisation: $4.50b
VWAP: $0.00
Shares in Issue: 82.32m

Akero Therapeut (AKRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Akero Therapeut trades

Akero Therapeut (AKRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 54.55 54.65 54.55 54.65 0
11th Dec 2025 (Thu) 54.55 54.65 54.55 54.65 0
10th Dec 2025 (Wed) 54.55 54.65 54.55 54.65 0
9th Dec 2025 (Tue) 54.55 54.65 54.55 54.65 0
8th Dec 2025 (Mon) 54.55 54.81 54.42 54.65 352,351
5th Dec 2025 (Fri) 54.62 54.65 54.30 54.55 249,647
4th Dec 2025 (Thu) 54.69 54.69 54.53 54.63 144,517
3rd Dec 2025 (Wed) 54.49 54.70 54.455 54.69 186,425
2nd Dec 2025 (Tue) 54.46 54.52 54.43 54.49 99,333
1st Dec 2025 (Mon) 54.38 54.47 54.36 54.435 85,818
28th Nov 2025 (Fri) 54.40 54.40 54.34 54.36 26,148
27th Nov 2025 (Thu) 54.32 54.395 54.32 54.35 46,654
26th Nov 2025 (Wed) 54.32 54.395 54.32 54.35 52,909
25th Nov 2025 (Tue) 54.35 54.37 54.315 54.36 29,277
24th Nov 2025 (Mon) 54.35 54.40 54.29 54.36 64,117
21st Nov 2025 (Fri) 54.30 54.35 54.26 54.31 13,638
20th Nov 2025 (Thu) 54.37 54.38 54.37 54.34 164
19th Nov 2025 (Wed) 54.37 54.39 54.315 54.34 25,866
18th Nov 2025 (Tue) 54.33 54.40 54.27 54.33 23,882
17th Nov 2025 (Mon) 54.26 54.36 54.26 54.35 41,931
14th Nov 2025 (Fri) 54.10 54.365 54.10 54.25 69,923
13th Nov 2025 (Thu) 54.20 54.32 54.16 54.20 29,487
See more Akero Therapeut price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered