| Price | $45.145 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.05 -2.27% |
| Buy | $46.21 |
| Sell | $45.20 |
| Last Trade: | Sell 11.00 at $45.76 |
| Day's Volume: | 111,562 |
| Last Close: | $45.22 |
| Open: | $46.00 |
| ISIN: | US00973Y1082 |
| Day's Range | $44.69 - $46.19 |
| 52wk Range: | $37.21 - $57.32 |
| Market Capitalisation: | $3.70b |
| VWAP: | $45.36513 |
| Shares in Issue: | 79.99m |
Akero Therapeut (AKRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $45.76 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 11 | $45.77 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 11 | $45.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $45.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $45.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 8 | $45.84 | Automatic Execution |
15:54:40 - 19-Sep-25 |
