Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Embotelladora A (AKO.B.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44 $23.06 Automatic Execution
10:20:01 - 18-Jul-25
Sell* 71 $23.06 Automatic Execution
10:20:01 - 18-Jul-25
Sell* 100 $23.06 Automatic Execution
10:20:01 - 18-Jul-25
Sell* 67 $23.06 Automatic Execution
10:20:01 - 18-Jul-25
Sell* 100 $23.06 Automatic Execution
10:20:01 - 18-Jul-25
Sell* 73 $23.06 Automatic Execution
10:20:01 - 18-Jul-25
Sell* 100 $23.06 Automatic Execution
10:20:01 - 18-Jul-25
Sell* 62 $23.06 Automatic Execution
10:20:01 - 18-Jul-25
Sell* 32 $23.06 Automatic Execution
10:20:01 - 18-Jul-25
Buy* 6 $22.65 Automatic Execution
15:54:12 - 18-Jul-25
Sell* 100 $23.06 Automatic Execution
10:20:01 - 18-Jul-25
Buy* 10 $22.395 Automatic Execution
15:54:10 - 18-Jul-25
Sell* 36 $23.10 Automatic Execution
10:20:01 - 18-Jul-25
Buy* 3 $22.65 Automatic Execution
15:54:10 - 18-Jul-25
Sell* 59 $23.10 Automatic Execution
10:20:01 - 18-Jul-25
Buy* 6 $22.64 Automatic Execution
15:54:10 - 18-Jul-25
Sell* 5 $23.10 Automatic Execution
10:20:01 - 18-Jul-25
Buy* 9 $22.64 Automatic Execution
15:54:10 - 18-Jul-25
Sell* 3 $23.06 Automatic Execution
10:20:01 - 18-Jul-25
Buy* 2 $22.395 Automatic Execution
15:53:14 - 18-Jul-25
Sell* 100 $23.06 Automatic Execution
10:20:01 - 18-Jul-25
Sell* 100 $23.10 Automatic Execution
10:20:01 - 18-Jul-25
Sell* 100 $23.06 Automatic Execution
10:20:00 - 18-Jul-25
Sell* 1 $22.80 Automatic Execution
09:30:04 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48