Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Embotelladora A (AKO.A.US) Share Price

Price $18.65 on 18-07-2025 at 21:20:02
Change $-0.54 -2.81%
Buy $18.60
Sell $18.25
Buy / Sell AKO.A Shares
Last Trade: Sell 1.00 at $18.65
Day's Volume: 1
Last Close: $19.19
Open: $19.10
ISIN: US29081P2048
Day's Range $0.00 - $0.00
52wk Range: $18.11 - $21.99
Market Capitalisation: $N/A
VWAP: $18.65
Shares in Issue: N/A

Embotelladora A (AKO.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $18.65 Automatic Execution
12:54:26 - 18-Jul-25
See more Embotelladora A trades

Embotelladora A (AKO.A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.10 19.19 19.10 19.19 1
17th Jul 2025 (Thu) 19.10 19.19 19.10 19.19 4
16th Jul 2025 (Wed) 19.10 19.19 19.10 19.19 0
15th Jul 2025 (Tue) 19.10 19.10 19.10 19.10 5
14th Jul 2025 (Mon) 19.10 19.10 19.10 19.10 272
11th Jul 2025 (Fri) 19.85 19.85 19.515 19.515 0
10th Jul 2025 (Thu) 19.85 19.85 19.515 19.515 0
9th Jul 2025 (Wed) 19.85 19.85 18.94 18.94 11
8th Jul 2025 (Tue) 19.85 19.855 19.85 19.855 4
7th Jul 2025 (Mon) 19.85 19.855 19.85 19.855 11
4th Jul 2025 (Fri) 19.85 19.85 19.80 19.80 0
3rd Jul 2025 (Thu) 19.85 19.85 19.80 19.80 0
2nd Jul 2025 (Wed) 19.85 19.85 19.80 19.80 0
1st Jul 2025 (Tue) 19.85 19.90 19.85 19.80 0
30th Jun 2025 (Mon) 19.85 19.90 19.85 19.80 368
27th Jun 2025 (Fri) 19.73 19.73 19.73 19.75 213
26th Jun 2025 (Thu) 19.81 19.81 19.81 19.76 203
25th Jun 2025 (Wed) 19.56 19.56 19.54 19.54 1
24th Jun 2025 (Tue) 19.56 19.56 19.56 19.54 205
23rd Jun 2025 (Mon) 19.70 20.16 19.70 20.16 9
20th Jun 2025 (Fri) 19.70 20.16 19.70 20.16 1
19th Jun 2025 (Thu) 19.70 19.70 19.665 19.665 87
See more Embotelladora A price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered