Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Embotelladora A (AKO.A.US) Share Price

Price $24.52 on 06-02-2026 at 22:20:03
Change $-2.44 -9.05%
Buy $49.73
Sell $24.15
Last Trade: Sell 1.00 at $24.52
Day's Volume: 2
Last Close: $25.68
Open: $25.97
ISIN: US29081P2048
Day's Range $0.00 - $0.00
52wk Range: $17.71 - $25.98
Market Capitalisation: $N/A
VWAP: $24.53
Shares in Issue: N/A

Embotelladora A (AKO.A.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.52 Automatic Execution
15:51:55 - 06-Feb-26
Sell* 1 $24.54 Automatic Execution
15:48:35 - 06-Feb-26
See more Embotelladora A trades

Embotelladora A (AKO.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.97 25.97 25.68 25.68 2
5th Feb 2026 (Thu) 25.97 26.96 25.97 26.96 0
4th Feb 2026 (Wed) 25.97 26.96 25.97 26.96 0
3rd Feb 2026 (Tue) 25.97 26.96 25.97 26.96 14
2nd Feb 2026 (Mon) 25.97 25.97 25.97 25.40 202
30th Jan 2026 (Fri) 25.35 25.35 24.15 24.15 8
29th Jan 2026 (Thu) 25.35 25.55 25.35 25.55 0
28th Jan 2026 (Wed) 24.00 24.68 24.00 24.68 0
27th Jan 2026 (Tue) 24.00 24.68 24.00 24.68 0
26th Jan 2026 (Mon) 24.00 24.68 24.00 24.68 2
23rd Jan 2026 (Fri) 24.00 24.50 24.00 24.50 0
22nd Jan 2026 (Thu) 24.00 24.35 24.00 24.35 1
21st Jan 2026 (Wed) 24.00 24.00 24.00 24.15 4
20th Jan 2026 (Tue) 22.67 22.67 22.67 22.00 100
19th Jan 2026 (Mon) 24.11 24.11 23.50 23.50 1
16th Jan 2026 (Fri) 24.11 24.11 23.50 23.50 1
15th Jan 2026 (Thu) 24.11 24.11 23.50 23.50 0
14th Jan 2026 (Wed) 24.11 24.50 24.11 24.50 0
13th Jan 2026 (Tue) 23.00 25.82 23.00 25.82 800
12th Jan 2026 (Mon) 23.00 25.82 23.00 25.82 50
9th Jan 2026 (Fri) 23.00 23.00 23.00 23.00 0
8th Jan 2026 (Thu) 21.85 22.89 21.85 22.89 264
7th Jan 2026 (Wed) 22.99 23.2202 22.99 23.2202 2
See more Embotelladora A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered