Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aimfinity Inves (AIMAU.US) Share Price

Price $14.03 on 18-07-2025 at 07:00:10
Change $0.00 0%
Buy $21.10
Sell $11.90
Buy / Sell AIMAU Shares
Last Trade: -
Day's Volume: 0
Last Close: $14.03
Open: $17.00
ISIN: KYG0135E1008
Day's Range $0.00 - $0.00
52wk Range: $12.90 - $17.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aimfinity Inves (AIMAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aimfinity Inves trades

Aimfinity Inves (AIMAU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.00 17.00 14.03 14.03 0
17th Jul 2025 (Thu) 17.00 17.00 14.03 14.03 0
16th Jul 2025 (Wed) 17.00 17.00 14.03 14.03 0
15th Jul 2025 (Tue) 17.00 17.00 14.03 14.03 0
14th Jul 2025 (Mon) 17.00 17.00 14.03 14.03 0
11th Jul 2025 (Fri) 17.00 17.00 14.03 14.03 0
10th Jul 2025 (Thu) 17.00 17.00 14.03 14.03 0
9th Jul 2025 (Wed) 17.00 17.00 14.03 14.03 0
8th Jul 2025 (Tue) 17.00 17.00 14.03 14.03 0
7th Jul 2025 (Mon) 17.00 17.00 14.03 14.03 0
4th Jul 2025 (Fri) 17.00 17.00 14.03 14.03 0
3rd Jul 2025 (Thu) 17.00 17.00 14.03 14.03 0
2nd Jul 2025 (Wed) 17.00 17.00 14.03 14.03 0
1st Jul 2025 (Tue) 17.00 17.00 14.03 14.03 0
30th Jun 2025 (Mon) 17.00 17.00 14.03 14.03 0
27th Jun 2025 (Fri) 17.00 17.00 14.03 14.03 0
26th Jun 2025 (Thu) 17.00 17.00 14.03 14.03 0
25th Jun 2025 (Wed) 17.00 17.00 14.03 14.03 0
24th Jun 2025 (Tue) 17.00 17.00 14.03 14.03 0
23rd Jun 2025 (Mon) 17.00 17.00 14.03 14.03 0
20th Jun 2025 (Fri) 17.00 17.00 14.03 14.03 0
19th Jun 2025 (Thu) 17.00 17.00 14.03 14.03 0
See more Aimfinity Inves price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered