Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aifeex Nexus Ac (AIFEU.US) Share Price

Price $10.20 on 18-07-2025 at 20:45:01
Change $0.00 0%
Buy $10.63
Sell $9.75
Buy / Sell AIFEU Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.20
Open: $10.36
ISIN: KYG8089R1267
Day's Range $0.00 - $0.00
52wk Range: $10.24 - $10.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aifeex Nexus Ac (AIFEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aifeex Nexus Ac trades

Aifeex Nexus Ac (AIFEU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.36 10.36 10.20 10.20 0
17th Jul 2025 (Thu) 10.36 10.36 10.20 10.20 0
16th Jul 2025 (Wed) 10.36 10.36 10.20 10.20 0
15th Jul 2025 (Tue) 10.36 10.36 10.20 10.20 0
14th Jul 2025 (Mon) 10.36 10.36 10.20 10.20 0
11th Jul 2025 (Fri) 10.36 10.36 10.20 10.20 0
10th Jul 2025 (Thu) 10.36 10.36 9.91 9.91 0
9th Jul 2025 (Wed) 10.36 10.36 10.35 10.35 200
8th Jul 2025 (Tue) 10.35 10.35 10.34 10.34 100
7th Jul 2025 (Mon) 10.36 10.36 10.35 10.42 100
4th Jul 2025 (Fri) 10.37 10.37 10.37 10.37 100
3rd Jul 2025 (Thu) 10.37 10.37 10.37 10.37 100
2nd Jul 2025 (Wed) 10.38 10.38 10.37 10.37 200
1st Jul 2025 (Tue) 10.29 10.34 10.29 10.34 0
30th Jun 2025 (Mon) 10.29 10.29 10.28 10.28 0
27th Jun 2025 (Fri) 10.29 10.29 10.29 10.29 0
26th Jun 2025 (Thu) 10.34 10.34 10.24 10.24 0
25th Jun 2025 (Wed) 10.34 10.34 10.34 10.34 100
24th Jun 2025 (Tue) 10.41 10.41 10.34 10.34 0
23rd Jun 2025 (Mon) 10.41 10.41 10.34 10.34 0
20th Jun 2025 (Fri) 10.41 10.41 10.33 10.33 0
19th Jun 2025 (Thu) 10.41 10.41 10.33 10.33 0
See more Aifeex Nexus Ac price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered