Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aifeex Nexus Ac (AIFER.US) Share Price

Price $0.2007 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.26
Sell $0.1196
Buy / Sell AIFER Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.2007
Open: $0.171
ISIN: KYG8089R1184
Day's Range $0.00 - $0.00
52wk Range: $0.171 - $0.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aifeex Nexus Ac (AIFER) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aifeex Nexus Ac trades

Aifeex Nexus Ac (AIFER) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.171 0.2007 0.171 0.2007 0
17th Jul 2025 (Thu) 0.171 0.2007 0.171 0.2007 0
16th Jul 2025 (Wed) 0.171 0.2007 0.171 0.2007 0
15th Jul 2025 (Tue) 0.171 0.2007 0.171 0.2007 0
14th Jul 2025 (Mon) 0.171 0.2007 0.171 0.2007 0
11th Jul 2025 (Fri) 0.171 0.2001 0.171 0.2001 0
10th Jul 2025 (Thu) 0.171 0.2001 0.171 0.2001 0
9th Jul 2025 (Wed) 0.171 0.2001 0.171 0.2001 0
8th Jul 2025 (Tue) 0.171 0.2001 0.171 0.2001 0
7th Jul 2025 (Mon) 0.171 0.22 0.171 0.22 0
4th Jul 2025 (Fri) 0.171 0.22 0.171 0.22 0
3rd Jul 2025 (Thu) 0.171 0.22 0.171 0.22 0
2nd Jul 2025 (Wed) 0.171 0.22 0.171 0.22 0
1st Jul 2025 (Tue) 0.171 0.22 0.171 0.22 0
30th Jun 2025 (Mon) 0.171 0.22 0.171 0.22 0
27th Jun 2025 (Fri) 0.171 0.22 0.171 0.22 0
26th Jun 2025 (Thu) 0.171 0.22 0.171 0.22 0
25th Jun 2025 (Wed) 0.171 0.22 0.171 0.22 0
24th Jun 2025 (Tue) 0.171 0.22 0.171 0.22 0
23rd Jun 2025 (Mon) 0.171 0.22 0.171 0.22 0
20th Jun 2025 (Fri) 0.171 0.22 0.171 0.22 0
19th Jun 2025 (Thu) 0.171 0.22 0.171 0.22 0
See more Aifeex Nexus Ac price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered