Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aifeex Nexus Ac (AIFE.US) Share Price

Price $10.19 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $10.50
Sell $10.12
Buy / Sell AIFE Shares
Last Trade: Sell 74.00 at $10.19
Day's Volume: 74
Last Close: $10.19
Open: $10.19
ISIN: KYG8089R1002
Day's Range $0.00 - $0.00
52wk Range: $10.11 - $10.28
Market Capitalisation: $N/A
VWAP: $10.19
Shares in Issue: N/A

Aifeex Nexus Ac (AIFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 74 $10.19 Automatic Execution
11:20:57 - 18-Jul-25
See more Aifeex Nexus Ac trades

Aifeex Nexus Ac (AIFE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.19 10.19 10.19 10.19 74
17th Jul 2025 (Thu) 10.19 10.19 10.19 10.19 104
16th Jul 2025 (Wed) 10.22 10.22 10.22 10.22 100
15th Jul 2025 (Tue) 10.17 10.17 10.17 10.22 100
14th Jul 2025 (Mon) 10.18 10.18 10.18 10.18 100
11th Jul 2025 (Fri) 10.16 10.16 10.16 10.18 100
10th Jul 2025 (Thu) 10.21 10.21 10.21 10.215 100
9th Jul 2025 (Wed) 10.21 10.21 10.21 10.21 137
8th Jul 2025 (Tue) 10.21 10.21 10.21 10.205 100
7th Jul 2025 (Mon) 10.22 10.22 10.205 10.205 0
4th Jul 2025 (Fri) 10.22 10.225 10.22 10.205 3,500
3rd Jul 2025 (Thu) 10.22 10.225 10.22 10.205 3,500
2nd Jul 2025 (Wed) 10.22 10.22 10.22 10.23 127
1st Jul 2025 (Tue) 10.18 10.18 10.18 10.19 47
30th Jun 2025 (Mon) 10.18 10.18 10.18 10.18 2,847
27th Jun 2025 (Fri) 10.175 10.18 10.175 10.18 0
26th Jun 2025 (Thu) 10.175 10.18 10.175 10.18 10
25th Jun 2025 (Wed) 10.175 10.18 10.175 10.18 0
24th Jun 2025 (Tue) 10.16 10.18 10.16 10.18 40
23rd Jun 2025 (Mon) 10.16 10.165 10.16 10.165 0
20th Jun 2025 (Fri) 10.16 10.16 10.16 10.16 2
19th Jun 2025 (Thu) 10.16 10.16 10.16 10.16 7
See more Aifeex Nexus Ac price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered