Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashford Hospita (AHT.H.US) Share Price

Price $11.10 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $12.61
Sell $6.20
Last Trade: -
Day's Volume: 0
Last Close: $10.99
Open: $11.40
ISIN: US0441038025
Day's Range $0.00 - $0.00
52wk Range: $9.01 - $15.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ashford Hospita (AHT.H.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ashford Hospita trades

Ashford Hospita (AHT.H.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.40 11.40 10.99 10.99 0
5th Feb 2026 (Thu) 11.40 11.40 11.10 11.10 0
4th Feb 2026 (Wed) 11.40 11.40 11.07 11.02 302
3rd Feb 2026 (Tue) 11.30 11.41 11.30 11.07 261
2nd Feb 2026 (Mon) 11.15 11.15 11.09 11.14 1,388
30th Jan 2026 (Fri) 11.25 11.25 11.25 11.25 140
29th Jan 2026 (Thu) 11.70 11.70 11.70 11.41 0
28th Jan 2026 (Wed) 11.44 11.51 11.44 11.51 0
27th Jan 2026 (Tue) 11.44 11.51 11.44 11.51 0
26th Jan 2026 (Mon) 11.44 11.48 11.44 11.69 2,935
23rd Jan 2026 (Fri) 11.59 11.59 11.455 11.455 0
22nd Jan 2026 (Thu) 11.59 11.61 11.35 11.5191 600
21st Jan 2026 (Wed) 11.79 11.79 11.50 11.37 423
20th Jan 2026 (Tue) 11.79 11.79 11.79 11.80 84
19th Jan 2026 (Mon) 10.25 12.15 10.25 12.15 1
16th Jan 2026 (Fri) 10.25 12.15 10.25 12.15 1
15th Jan 2026 (Thu) 10.25 12.08 10.25 12.08 100
14th Jan 2026 (Wed) 10.25 11.90 10.25 11.83 457
13th Jan 2026 (Tue) 8.805 9.95 8.43 14.4799 3,236
12th Jan 2026 (Mon) 14.49 14.50 14.16 14.4799 300
9th Jan 2026 (Fri) 14.10 14.27 14.09 14.19 223
8th Jan 2026 (Thu) 14.17 14.17 14.17 14.17 68
7th Jan 2026 (Wed) 14.53 14.53 14.25 14.4123 2,645
See more Ashford Hospita price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered