Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashford Hospita (AHT.H.US) Share Price

Price $14.37 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $18.69
Sell $10.53
Buy / Sell AHT.H Shares
Last Trade: -
Day's Volume: 0
Last Close: $14.50
Open: $14.10
ISIN: US0441038025
Day's Range $0.00 - $0.00
52wk Range: $12.12 - $14.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ashford Hospita (AHT.H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ashford Hospita trades

Ashford Hospita (AHT.H) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 14.10 14.50 14.10 14.50 0
17th Jul 2025 (Thu) 14.10 14.10 14.10 14.37 0
16th Jul 2025 (Wed) 14.00 14.02 14.00 14.02 100
15th Jul 2025 (Tue) 14.00 14.00 14.00 14.00 0
14th Jul 2025 (Mon) 14.00 14.00 14.00 14.3601 1,420
11th Jul 2025 (Fri) 13.25 13.60 13.25 13.60 0
10th Jul 2025 (Thu) 13.25 13.80 13.25 13.80 0
9th Jul 2025 (Wed) 13.25 14.5197 13.25 14.5197 0
8th Jul 2025 (Tue) 13.25 13.86 13.25 13.86 25
7th Jul 2025 (Mon) 13.25 13.86 13.25 13.86 3
4th Jul 2025 (Fri) 13.25 13.86 13.25 13.86 16
3rd Jul 2025 (Thu) 13.25 13.86 13.25 13.86 16
2nd Jul 2025 (Wed) 13.25 13.25 13.25 13.25 150
1st Jul 2025 (Tue) 13.60 13.62 13.60 13.62 746
30th Jun 2025 (Mon) 13.27 13.27 13.22 13.30 224
27th Jun 2025 (Fri) 14.94 14.94 14.94 14.86 0
26th Jun 2025 (Thu) 14.55 14.55 14.40 14.40 0
25th Jun 2025 (Wed) 14.55 14.61 14.55 14.61 0
24th Jun 2025 (Tue) 14.55 14.55 14.55 14.2505 200
23rd Jun 2025 (Mon) 13.87 14.62 13.87 14.39 472
20th Jun 2025 (Fri) 12.93 13.90 12.93 13.90 28
19th Jun 2025 (Thu) 12.93 13.41 12.93 13.41 0
See more Ashford Hospita price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered