Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashford Hospita (AHT.G.US) Share Price

Price $17.20 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $26.41
Sell $15.35
Buy / Sell AHT.G Shares
Last Trade: -
Day's Volume: 0
Last Close: $17.20
Open: $17.03
ISIN: US0441037035
Day's Range $0.00 - $0.00
52wk Range: $13.90 - $17.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ashford Hospita (AHT.G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ashford Hospita trades

Ashford Hospita (AHT.G) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.03 17.20 17.03 17.20 0
17th Jul 2025 (Thu) 17.03 17.20 17.03 17.20 0
16th Jul 2025 (Wed) 17.03 17.03 16.90 16.90 0
15th Jul 2025 (Tue) 17.03 17.03 17.03 17.03 100
14th Jul 2025 (Mon) 16.95 17.01 16.95 16.45 582
11th Jul 2025 (Fri) 16.43 16.495 16.43 16.495 0
10th Jul 2025 (Thu) 16.43 16.43 16.11 16.11 0
9th Jul 2025 (Wed) 16.43 16.43 16.43 16.40 100
8th Jul 2025 (Tue) 16.00 16.00 15.965 15.965 0
7th Jul 2025 (Mon) 16.00 16.00 16.00 16.25 0
4th Jul 2025 (Fri) 16.60 16.60 15.54 15.54 0
3rd Jul 2025 (Thu) 16.60 16.60 15.54 15.54 0
2nd Jul 2025 (Wed) 16.60 16.60 15.54 15.54 0
1st Jul 2025 (Tue) 16.60 16.60 15.54 15.54 0
30th Jun 2025 (Mon) 16.60 16.60 15.58 15.58 0
27th Jun 2025 (Fri) 16.60 17.0999 16.60 17.0999 0
26th Jun 2025 (Thu) 16.60 17.0999 16.60 17.0999 0
25th Jun 2025 (Wed) 16.60 16.825 16.60 16.825 0
24th Jun 2025 (Tue) 16.60 17.22 16.60 17.10 3,249
23rd Jun 2025 (Mon) 16.20 16.2971 16.20 16.2971 0
20th Jun 2025 (Fri) 16.20 16.20 16.1316 16.1316 0
19th Jun 2025 (Thu) 16.20 16.61 16.20 16.61 0
See more Ashford Hospita price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered