Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashford Hospita (AHT.G.US) Share Price

Price $10.86 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $14.17
Sell $10.55
Last Trade: -
Day's Volume: 0
Last Close: $11.59
Open: $10.86
ISIN: US0441037035
Day's Range $10.86 - $10.86
52wk Range: $7.90 - $17.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ashford Hospita (AHT.G.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ashford Hospita trades

Ashford Hospita (AHT.G.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.86 10.86 10.86 11.59 0
5th Feb 2026 (Thu) 10.56 10.56 10.56 10.80 0
4th Feb 2026 (Wed) 11.05 11.05 11.05 11.05 0
3rd Feb 2026 (Tue) 11.10 11.64 11.06 11.19 191
2nd Feb 2026 (Mon) 11.26 11.26 11.26 11.31 239
30th Jan 2026 (Fri) 11.11 11.46 11.11 11.46 0
29th Jan 2026 (Thu) 11.11 11.11 11.11 11.62 0
28th Jan 2026 (Wed) 11.32 11.74 11.32 11.74 0
27th Jan 2026 (Tue) 11.32 11.32 11.27 11.74 1,548
26th Jan 2026 (Mon) 11.21 11.26 11.21 11.26 0
23rd Jan 2026 (Fri) 11.21 11.27 11.21 11.27 0
22nd Jan 2026 (Thu) 11.21 11.48 11.21 11.44 2,405
21st Jan 2026 (Wed) 11.33 11.43 11.33 11.4822 500
20th Jan 2026 (Tue) 12.10 12.10 11.33 11.33 1
19th Jan 2026 (Mon) 12.10 12.10 12.00 12.00 0
16th Jan 2026 (Fri) 12.10 12.10 12.00 12.00 0
15th Jan 2026 (Thu) 12.10 12.50 12.10 11.97 90
14th Jan 2026 (Wed) 11.48 11.75 11.48 11.81 839
13th Jan 2026 (Tue) 8.03 10.28 7.50 14.24 2,989
12th Jan 2026 (Mon) 14.09 14.24 14.09 14.24 0
9th Jan 2026 (Fri) 14.09 14.34 13.88 14.1602 0
8th Jan 2026 (Thu) 14.30 14.30 14.09 14.09 22
7th Jan 2026 (Wed) 14.30 14.4566 14.30 14.4566 0
See more Ashford Hospita price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered