Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashford Hospita (AHT.F.US) Share Price

Price $11.10 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $12.05
Sell $5.82
Last Trade: -
Day's Volume: 100
Last Close: $11.01
Open: $11.10
ISIN: US0441036045
Day's Range $11.10 - $11.10
52wk Range: $7.98 - $15.50
Market Capitalisation: $N/A
VWAP: $11.10
Shares in Issue: N/A

Ashford Hospita (AHT.F.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ashford Hospita trades

Ashford Hospita (AHT.F.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.10 11.10 11.10 11.01 100
5th Feb 2026 (Thu) 10.93 11.10 10.93 11.10 1
4th Feb 2026 (Wed) 10.93 10.93 10.93 11.08 100
3rd Feb 2026 (Tue) 11.40 11.40 10.90 10.90 20
2nd Feb 2026 (Mon) 11.40 11.40 11.40 11.3133 236
30th Jan 2026 (Fri) 11.76 11.76 11.33 11.33 77
29th Jan 2026 (Thu) 11.76 11.76 11.515 11.515 0
28th Jan 2026 (Wed) 11.76 11.76 11.76 11.80 0
27th Jan 2026 (Tue) 11.79 11.95 11.79 11.80 199
26th Jan 2026 (Mon) 11.50 11.69 11.50 11.69 1,716
23rd Jan 2026 (Fri) 11.92 11.92 11.4236 11.4236 406
22nd Jan 2026 (Thu) 11.92 11.92 11.76 11.7501 645
21st Jan 2026 (Wed) 11.84 12.00 11.84 11.785 100
20th Jan 2026 (Tue) 11.77 11.97 11.77 11.82 201
19th Jan 2026 (Mon) 11.93 11.93 11.93 11.88 100
16th Jan 2026 (Fri) 11.93 11.93 11.93 11.88 100
15th Jan 2026 (Thu) 12.98 12.98 11.73 11.73 1,075
14th Jan 2026 (Wed) 11.01 12.25 11.01 11.81 6,682
13th Jan 2026 (Tue) 8.12 10.25 8.01 14.19 13,057
12th Jan 2026 (Mon) 14.07 14.19 14.07 14.19 0
9th Jan 2026 (Fri) 14.07 14.11 14.00 14.262 0
8th Jan 2026 (Thu) 14.01 14.05 13.87 14.05 1,600
7th Jan 2026 (Wed) 14.12 14.12 14.12 13.9166 0
See more Ashford Hospita price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered