Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashford Hospita (AHT.D.US) Share Price

Price $18.76 on 18-07-2025 at 21:20:02
Change $0.16 0.86%
Buy $19.99
Sell $12.50
Buy / Sell AHT.D Shares
Last Trade: Buy 100.00 at $18.76
Day's Volume: 305
Last Close: $18.76
Open: $18.70
ISIN: US0441034065
Day's Range $18.70 - $18.80
52wk Range: $17.50 - $21.22
Market Capitalisation: $N/A
VWAP: $18.7541
Shares in Issue: N/A

Ashford Hospita (AHT.D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $18.76 Automatic Execution
13:25:15 - 18-Jul-25
See more Ashford Hospita trades

Ashford Hospita (AHT.D) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.70 18.80 18.70 18.76 305
17th Jul 2025 (Thu) 18.75 18.75 18.75 18.60 123
16th Jul 2025 (Wed) 18.90 18.90 18.90 18.60 100
15th Jul 2025 (Tue) 18.60 18.60 18.60 18.60 124
14th Jul 2025 (Mon) 17.75 18.465 17.75 18.465 0
11th Jul 2025 (Fri) 17.75 17.89 17.75 17.89 0
10th Jul 2025 (Thu) 17.75 17.75 17.60 17.60 0
9th Jul 2025 (Wed) 17.75 18.2387 17.75 18.2387 0
8th Jul 2025 (Tue) 17.75 17.75 17.75 18.54 362
7th Jul 2025 (Mon) 19.25 19.25 17.50 18.39 429
4th Jul 2025 (Fri) 20.53 20.53 19.4063 19.4063 0
3rd Jul 2025 (Thu) 20.53 20.53 19.4063 19.4063 0
2nd Jul 2025 (Wed) 20.53 20.53 19.52 19.52 0
1st Jul 2025 (Tue) 20.53 20.53 19.55 19.55 196
30th Jun 2025 (Mon) 20.53 21.0238 20.53 21.0238 0
27th Jun 2025 (Fri) 20.53 20.53 20.06 20.06 2
26th Jun 2025 (Thu) 20.53 21.13 19.79 20.10 2,455
25th Jun 2025 (Wed) 19.59 20.55 19.59 19.63 950
24th Jun 2025 (Tue) 19.56 19.7933 19.56 19.7933 0
23rd Jun 2025 (Mon) 19.56 19.56 19.5329 19.5329 0
20th Jun 2025 (Fri) 19.56 19.56 19.5329 19.5329 0
19th Jun 2025 (Thu) 19.56 19.56 19.39 19.39 0
See more Ashford Hospita price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered