Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashford Hospita (AHT.D.US) Share Price

Price $13.21 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $23.99
Sell $10.00
Last Trade: -
Day's Volume: 0
Last Close: $13.28
Open: $13.00
ISIN: US0441034065
Day's Range $0.00 - $0.00
52wk Range: $8.79 - $21.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ashford Hospita (AHT.D.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ashford Hospita trades

Ashford Hospita (AHT.D.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.00 13.28 13.00 13.28 0
5th Feb 2026 (Thu) 13.00 13.01 12.99 13.21 0
4th Feb 2026 (Wed) 12.74 12.74 12.74 13.09 141
3rd Feb 2026 (Tue) 13.01 13.02 12.97 13.13 402
2nd Feb 2026 (Mon) 12.97 13.00 12.97 13.07 1,165
30th Jan 2026 (Fri) 12.59 12.59 12.59 12.99 65
29th Jan 2026 (Thu) 13.44 13.56 13.44 13.56 39
28th Jan 2026 (Wed) 13.44 13.61 13.44 13.9999 0
27th Jan 2026 (Tue) 13.57 13.68 13.57 13.9999 301
26th Jan 2026 (Mon) 13.00 13.52 13.00 13.44 1,582
23rd Jan 2026 (Fri) 12.80 13.10 12.80 12.98 622
22nd Jan 2026 (Thu) 13.37 13.37 12.81 12.93 962
21st Jan 2026 (Wed) 14.40 14.40 13.00 13.215 200
20th Jan 2026 (Tue) 14.68 14.68 14.38 14.38 6
19th Jan 2026 (Mon) 14.68 14.99 14.10 14.84 1,752
16th Jan 2026 (Fri) 14.68 14.99 14.10 14.84 1,752
15th Jan 2026 (Thu) 14.11 14.45 14.00 14.30 863
14th Jan 2026 (Wed) 11.70 14.20 11.51 13.78 3,901
13th Jan 2026 (Tue) 8.83 11.15 8.79 19.99 8,451
12th Jan 2026 (Mon) 19.96 19.99 19.96 19.99 32
9th Jan 2026 (Fri) 19.96 20.00 19.96 20.00 50
8th Jan 2026 (Thu) 19.96 19.96 19.26 19.23 609
7th Jan 2026 (Wed) 19.25 19.28 19.25 19.28 0
See more Ashford Hospita price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered