Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AHRT.A.US (AHRT.A.US) Share Price

Price $21.91 on 03-04-2026 at 22:47:26
Change $0.09 0.41%
Buy $22.40
Sell $16.78
Last Trade: -
Day's Volume: 1,000
Last Close: $21.87
Open: $21.89
ISIN: US04208T2078
Day's Range $21.89 - $21.95
52wk Range: $21.24 - $22.30
Market Capitalisation: $503.89m
VWAP: $21.94
Shares in Issue: 83.45m

AHRT.A.US (AHRT.A.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AHRT.A.US trades

AHRT.A.US (AHRT.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.89 21.95 21.89 21.87 1,000
2nd Apr 2026 (Thu) 21.89 21.95 21.89 21.87 1,000
1st Apr 2026 (Wed) 21.82 21.82 21.82 21.82 252
31st Mar 2026 (Tue) 22.20 22.255 22.17 21.76 400
30th Mar 2026 (Mon) 21.77 22.245 21.77 22.24 1,083
27th Mar 2026 (Fri) 21.70 22.02 21.24 21.875 450
26th Mar 2026 (Thu) 22.08 22.08 22.08 22.08 284
25th Mar 2026 (Wed) 22.16 22.29 22.16 22.29 81
24th Mar 2026 (Tue) 22.16 22.30 22.16 22.30 1,019
23rd Mar 2026 (Mon) 21.93 22.02 21.93 22.02 0
20th Mar 2026 (Fri) 21.93 21.93 21.93 21.93 231
19th Mar 2026 (Thu) 21.90 22.03 21.90 21.98 555
18th Mar 2026 (Wed) 22.11 22.20 22.11 22.10 617
17th Mar 2026 (Tue) 22.00 22.00 22.00 22.23 322
16th Mar 2026 (Mon) 21.99 22.10 21.85 21.97 2,348
13th Mar 2026 (Fri) 21.91 21.91 21.76 21.69 1,087
12th Mar 2026 (Thu) 22.03 22.03 21.865 21.865 500
11th Mar 2026 (Wed) 21.90 22.15 21.90 22.04 5,072
10th Mar 2026 (Tue) 21.66 21.70 21.66 21.70 0
9th Mar 2026 (Mon) 21.66 21.90 21.66 21.4801 492
6th Mar 2026 (Fri) 21.75 21.90 21.65 21.75 1,218
5th Mar 2026 (Thu) 22.00 22.00 21.75 21.85 1,740
See more AHRT.A.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered