| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $37.09 | Automatic Execution |
15:22:28 - 15-Dec-25 |
| Buy* | 1 | $37.09 | Automatic Execution |
15:22:28 - 15-Dec-25 |
| Buy* | 23 | $37.09 | Automatic Execution |
15:20:40 - 15-Dec-25 |
| Buy* | 5 | $37.09 | Automatic Execution |
15:17:01 - 15-Dec-25 |
| Sell* | 1 | $37.08 | Automatic Execution |
13:54:55 - 15-Dec-25 |
| Sell* | 1 | $37.08 | Automatic Execution |
13:54:53 - 15-Dec-25 |
| Sell* | 1 | $37.08 | Automatic Execution |
13:54:46 - 15-Dec-25 |
| Unknown* | 8 | $37.08 | Automatic Execution |
13:54:44 - 15-Dec-25 |
| Sell* | 4 | $37.08 | Automatic Execution |
13:54:44 - 15-Dec-25 |
| Sell* | 23 | $37.08 | Automatic Execution |
13:54:44 - 15-Dec-25 |
| Sell* | 10 | $37.08 | Automatic Execution |
13:54:44 - 15-Dec-25 |
| Sell* | 67 | $37.08 | Automatic Execution |
13:47:18 - 15-Dec-25 |
| Sell* | 5 | $37.08 | Automatic Execution |
13:47:18 - 15-Dec-25 |
| Sell* | 3 | $37.08 | Automatic Execution |
13:47:18 - 15-Dec-25 |
| Sell* | 25 | $37.08 | Automatic Execution |
13:47:18 - 15-Dec-25 |
| Sell* | 90 | $37.08 | Automatic Execution |
13:45:47 - 15-Dec-25 |
| Sell* | 7 | $37.08 | Automatic Execution |
13:45:47 - 15-Dec-25 |
| Sell* | 3 | $37.08 | Automatic Execution |
13:45:47 - 15-Dec-25 |
| Buy* | 3 | $37.09 | Automatic Execution |
13:26:40 - 15-Dec-25 |
| Buy* | 18 | $37.09 | Automatic Execution |
13:26:40 - 15-Dec-25 |
| Buy* | 5 | $37.09 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 23 | $37.09 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Buy* | 1 | $37.09 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Buy* | 41 | $37.09 | Automatic Execution |
13:19:12 - 15-Dec-25 |
| Buy* | 46 | $37.09 | Automatic Execution |
12:46:31 - 15-Dec-25 |
| Buy* | 4 | $37.09 | Automatic Execution |
12:24:31 - 15-Dec-25 |
| Unknown* | 16 | $37.085 | Automatic Execution |
11:49:23 - 15-Dec-25 |
| Sell* | 1 | $37.08 | Automatic Execution |
11:49:01 - 15-Dec-25 |
| Unknown* | 2 | $37.085 | Automatic Execution |
11:48:52 - 15-Dec-25 |
| Unknown* | 23 | $37.085 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Unknown* | 59 | $37.085 | Automatic Execution |
11:46:55 - 15-Dec-25 |
| Unknown* | 41 | $37.085 | Automatic Execution |
11:46:55 - 15-Dec-25 |
| Unknown* | 58 | $37.085 | Automatic Execution |
11:46:55 - 15-Dec-25 |
| Unknown* | 1 | $37.085 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Buy* | 1 | $37.09 | Automatic Execution |
10:50:39 - 15-Dec-25 |
| Buy* | 3 | $37.09 | Automatic Execution |
10:49:36 - 15-Dec-25 |
| Buy* | 1 | $37.09 | Automatic Execution |
10:49:32 - 15-Dec-25 |
| Buy* | 20 | $37.09 | Automatic Execution |
11:17:59 - 15-Dec-25 |
| Buy* | 1 | $37.09 | Automatic Execution |
10:49:32 - 15-Dec-25 |
| Buy* | 1 | $37.09 | Automatic Execution |
11:16:19 - 15-Dec-25 |
| Buy* | 12 | $37.09 | Automatic Execution |
10:49:32 - 15-Dec-25 |
| Buy* | 10 | $37.09 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Buy* | 3 | $37.09 | Automatic Execution |
10:21:45 - 15-Dec-25 |
| Buy* | 32 | $37.09 | Automatic Execution |
10:21:42 - 15-Dec-25 |
| Buy* | 18 | $37.09 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Buy* | 7 | $37.09 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Buy* | 7 | $37.09 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Buy* | 17 | $37.09 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Buy* | 11 | $37.09 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Buy* | 5 | $37.09 | Automatic Execution |
09:49:38 - 15-Dec-25 |
| Buy* | 10 | $37.09 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Buy* | 5 | $37.09 | Automatic Execution |
09:49:26 - 15-Dec-25 |