Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aspen Insurance (AHL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $37.32 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 87 $37.33 Automatic Execution
 15:49:14 - 06-Feb-26
Unknown* 47 $37.325 Automatic Execution
 15:49:03 - 06-Feb-26
Unknown* 53 $37.325 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 200 $37.32 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 99 $37.32 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 1 $37.32 Automatic Execution
 15:48:55 - 06-Feb-26
Unknown* 100 $37.325 Automatic Execution
 15:48:23 - 06-Feb-26
Unknown* 85 $37.325 Automatic Execution
 15:48:23 - 06-Feb-26
Unknown* 15 $37.325 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 41 $37.33 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 303 $37.32 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 100 $37.33 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 41 $37.32 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 10 $37.33 Automatic Execution
 15:22:39 - 06-Feb-26
Sell* 356 $37.32 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 5 $37.33 Automatic Execution
 15:22:39 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 10 $37.33 Automatic Execution
 15:22:39 - 06-Feb-26
Sell* 6 $37.32 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 5 $37.33 Automatic Execution
 15:22:39 - 06-Feb-26
Sell* 56 $37.32 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 15:22:39 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 15:22:39 - 06-Feb-26
Sell* 10 $37.32 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 12 $37.33 Automatic Execution
 15:22:39 - 06-Feb-26
Sell* 10 $37.32 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 15:22:39 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 15:22:39 - 06-Feb-26
Sell* 51 $37.32 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 99 $37.33 Automatic Execution
 15:22:39 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 15:22:39 - 06-Feb-26
Sell* 14 $37.32 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 15:22:39 - 06-Feb-26
Sell* 87 $37.32 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 15:22:39 - 06-Feb-26
Sell* 13 $37.32 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 5 $37.34 Automatic Execution
 15:22:04 - 06-Feb-26
Sell* 1 $37.32 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 100 $37.33 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 400 $37.33 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 89 $37.33 Automatic Execution
 14:55:15 - 06-Feb-26
Buy* 160 $37.33 Automatic Execution
 14:55:14 - 06-Feb-26
Buy* 55 $37.33 Automatic Execution
 14:55:14 - 06-Feb-26
Buy* 400 $37.33 Automatic Execution
 14:55:14 - 06-Feb-26
Buy* 400 $37.33 Automatic Execution
 14:55:14 - 06-Feb-26
Buy* 400 $37.33 Automatic Execution
 14:55:14 - 06-Feb-26
Buy* 200 $37.33 Automatic Execution
 14:55:14 - 06-Feb-26
Buy* 100 $37.33 Automatic Execution
 14:55:14 - 06-Feb-26
Buy* 100 $37.33 Automatic Execution
 14:55:14 - 06-Feb-26
Buy* 100 $37.33 Automatic Execution
 14:55:14 - 06-Feb-26
Buy* 100 $37.33 Automatic Execution
 14:55:14 - 06-Feb-26
Buy* 100 $37.33 Automatic Execution
 14:55:14 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:55:14 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:55:14 - 06-Feb-26
Unknown* 170 $37.33 Automatic Execution
 14:55:14 - 06-Feb-26
Unknown* 35 $37.33 Automatic Execution
 14:55:14 - 06-Feb-26
Buy* 400 $37.33 Automatic Execution
 14:55:14 - 06-Feb-26
Buy* 400 $37.33 Automatic Execution
 14:55:14 - 06-Feb-26
Buy* 158 $37.33 Automatic Execution
 14:55:14 - 06-Feb-26
Buy* 2 $37.33 Automatic Execution
 14:55:14 - 06-Feb-26
Buy* 140 $37.33 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 100 $37.33 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 45 $37.33 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 214 $37.33 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 83 $37.33 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 3 $37.33 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 45 $37.33 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 400 $37.33 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 100 $37.33 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 400 $37.33 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 119 $37.33 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 41 $37.33 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 100 $37.33 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 2 $37.33 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 11 $37.33 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 100 $37.33 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 40 $37.33 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 100 $37.33 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 100 $37.33 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 43 $37.33 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 100 $37.33 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 100 $37.33 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 100 $37.33 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 173 $37.33 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 54 $37.33 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 200 $37.33 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 400 $37.33 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 400 $37.33 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 400 $37.33 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 100 $37.33 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 3 $37.33 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 1 $37.33 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 1,100 $37.33 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 400 $37.33 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 400 $37.33 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 400 $37.33 Automatic Execution
 14:54:29 - 06-Feb-26
Unknown* 290 $37.33 Automatic Execution
 14:52:47 - 06-Feb-26
Unknown* 56 $37.33 Automatic Execution
 14:52:47 - 06-Feb-26
Unknown* 205 $37.33 Automatic Execution
 14:52:47 - 06-Feb-26
Unknown* 1 $37.33 Automatic Execution
 14:52:47 - 06-Feb-26
Unknown* 56 $37.33 Automatic Execution
 14:52:47 - 06-Feb-26
Buy* 100 $37.33 Automatic Execution
 14:52:47 - 06-Feb-26
Buy* 400 $37.33 Automatic Execution
 14:52:47 - 06-Feb-26
Buy* 400 $37.33 Automatic Execution
 14:52:47 - 06-Feb-26
Buy* 400 $37.33 Automatic Execution
 14:52:47 - 06-Feb-26
Buy* 100 $37.33 Automatic Execution
 14:52:47 - 06-Feb-26
Buy* 100 $37.33 Automatic Execution
 14:52:45 - 06-Feb-26
Buy* 100 $37.33 Automatic Execution
 14:52:45 - 06-Feb-26
Buy* 400 $37.33 Automatic Execution
 14:52:45 - 06-Feb-26
Buy* 400 $37.33 Automatic Execution
 14:52:45 - 06-Feb-26
Buy* 323 $37.33 Automatic Execution
 14:52:45 - 06-Feb-26
Buy* 77 $37.33 Automatic Execution
 14:50:59 - 06-Feb-26
Unknown* 1 $37.33 Automatic Execution
 14:50:51 - 06-Feb-26
Unknown* 100 $37.33 Automatic Execution
 14:50:51 - 06-Feb-26
Sell* 4 $37.33 Automatic Execution
 14:50:51 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 176 $37.33 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 2 $37.33 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 2 $37.33 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 55 $37.33 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 62 $37.33 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 13 $37.33 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 109 $37.33 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 291 $37.33 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 441 $37.33 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 400 $37.33 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 400 $37.33 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 250 $37.33 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 100 $37.33 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 55 $37.33 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 2 $37.33 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 100 $37.33 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 16 $37.33 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 100 $37.33 Automatic Execution
 14:50:51 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 14:22:51 - 06-Feb-26
Buy* 87 $37.33 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:19:05 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:18:51 - 06-Feb-26
Unknown* 5 $37.345 Automatic Execution
 13:59:33 - 06-Feb-26
Sell* 1 $37.34 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 100 $37.34 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 100 $37.34 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 10 $37.34 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 100 $37.34 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 39 $37.34 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 100 $37.34 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 100 $37.34 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 1 $37.34 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 1 $37.34 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 56 $37.34 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 14 $37.34 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 90 $37.34 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 10 $37.34 Automatic Execution
 13:58:42 - 06-Feb-26
Buy* 3 $37.35 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 100 $37.34 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 90 $37.34 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 3 $37.35 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 100 $37.34 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 100 $37.34 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 80 $37.35 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 10 $37.34 Automatic Execution
 13:46:08 - 06-Feb-26
Sell* 10 $37.34 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 100 $37.34 Automatic Execution
 13:46:08 - 06-Feb-26
Sell* 9 $37.34 Automatic Execution
 11:48:31 - 06-Feb-26
Sell* 8 $37.34 Automatic Execution
 11:18:55 - 06-Feb-26
Buy* 3 $37.35 Automatic Execution
 11:48:07 - 06-Feb-26
Sell* 100 $37.34 Automatic Execution
 12:47:51 - 06-Feb-26
Sell* 2 $37.34 Automatic Execution
 12:23:32 - 06-Feb-26
Sell* 1 $37.34 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 98 $37.34 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 1 $37.34 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 1 $37.34 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 100 $37.34 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 10 $37.34 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 3 $37.34 Automatic Execution
 09:48:30 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53