| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $30.12 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 11 | $30.12 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 8 | $30.06 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 14 | $30.07 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 22 | $30.07 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 22 | $30.07 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 61 | $30.15 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 7 | $30.15 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 42 | $30.06 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 81 | $30.06 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 38 | $30.06 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 19 | $30.06 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 20 | $30.06 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 1 | $30.06 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 99 | $30.06 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 1 | $30.06 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 36 | $30.20 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 2 | $30.21 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 4 | $30.19 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 5 | $30.20 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 14 | $30.20 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 1 | $30.20 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 2 | $30.21 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 5 | $30.22 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Sell* | 104 | $30.26 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Sell* | 12 | $30.26 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Sell* | 12 | $30.27 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Sell* | 5 | $30.455 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 27 | $30.38 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Buy* | 170 | $30.49 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 110 | $31.03 | Automatic Execution |
10:22:13 - 18-Jul-25 |