| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $36.65 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 70 | $36.65 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 9 | $36.64 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 7 | $36.64 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 11 | $36.64 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 1 | $36.64 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 27 | $36.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 83 | $36.62 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 11 | $36.63 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 62 | $36.64 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 26 | $36.64 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Buy* | 2 | $36.63 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 6 | $36.63 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 6 | $36.63 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 12 | $36.63 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 12 | $36.63 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 10 | $36.64 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 74 | $36.64 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 15 | $36.64 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 15 | $36.64 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 15 | $36.64 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 5 | $36.64 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 5 | $36.64 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 97 | $36.63 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 10 | $36.62 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 99 | $36.62 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Sell* | 1 | $36.61 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 1 | $36.62 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 1 | $36.62 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 1 | $36.61 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 50 | $36.605 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 1 | $36.62 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 6 | $36.63 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 9 | $36.63 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 87 | $36.62 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Unknown* | 5 | $36.625 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 1 | $36.62 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 8 | $36.63 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 1 | $36.63 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 36 | $36.62 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Unknown* | 39 | $36.625 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 10 | $36.63 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Sell* | 10 | $36.63 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Buy* | 2 | $36.64 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 47 | $36.63 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 1 | $36.62 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 9 | $36.62 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 11 | $36.62 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Buy* | 200 | $36.62 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Buy* | 4 | $36.62 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Buy* | 2 | $36.62 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Sell* | 1 | $36.61 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Sell* | 17 | $36.61 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Unknown* | 1 | $36.62 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 1 | $36.62 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 200 | $36.62 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 1 | $36.62 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 81 | $36.62 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 91 | $36.64 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 1 | $36.62 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Sell* | 11 | $36.62 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 100 | $36.64 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 16 | $36.62 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Sell* | 12 | $36.62 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Sell* | 1 | $36.62 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 100 | $36.64 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 100 | $36.64 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 1 | $36.62 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 60 | $36.62 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Unknown* | 50 | $36.64 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 1 | $36.64 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Unknown* | 50 | $36.64 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 4 | $36.64 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 27 | $36.65 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Sell* | 1 | $36.64 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Unknown* | 1 | $36.65 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Unknown* | 6 | $36.655 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 12 | $36.65 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 1 | $36.65 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Sell* | 13 | $36.65 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Buy* | 67 | $36.65 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Buy* | 16 | $36.65 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Buy* | 91 | $36.65 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Buy* | 1 | $36.65 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Buy* | 1 | $36.65 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Buy* | 5 | $36.65 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Buy* | 1 | $36.65 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Buy* | 1 | $36.65 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Buy* | 106 | $36.65 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 1 | $36.65 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 1 | $36.65 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 40 | $36.65 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Buy* | 16 | $36.65 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Buy* | 47 | $36.66 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Unknown* | 2 | $36.65 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Buy* | 25 | $36.655 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 2 | $36.655 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Sell* | 31 | $36.65 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Unknown* | 11 | $36.655 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 1 | $36.65 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 1 | $36.65 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 25 | $36.65 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 5 | $36.65 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 50 | $36.655 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Unknown* | 26 | $36.655 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Unknown* | 5 | $36.655 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Unknown* | 3 | $36.655 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Unknown* | 2 | $36.65 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Unknown* | 1 | $36.65 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Unknown* | 1 | $36.65 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Unknown* | 2 | $36.65 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Unknown* | 2 | $36.65 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Buy* | 1 | $36.65 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Buy* | 12 | $36.65 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Buy* | 10 | $36.65 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Buy* | 1 | $36.65 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 7 | $36.65 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Buy* | 1 | $36.65 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Sell* | 1 | $36.65 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 1 | $36.65 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Unknown* | 47 | $36.655 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Unknown* | 2 | $36.65 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 1 | $36.64 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 5 | $36.65 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Sell* | 1 | $36.64 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 1 | $36.64 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 100 | $36.65 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Unknown* | 100 | $36.64 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Sell* | 71 | $36.64 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Sell* | 15 | $36.64 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Unknown* | 1 | $36.65 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Unknown* | 1 | $36.65 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Unknown* | 31 | $36.65 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Unknown* | 19 | $36.65 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Sell* | 2 | $36.65 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Buy* | 1 | $36.655 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 1 | $36.66 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 14 | $36.64 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 7 | $36.65 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 14 | $36.64 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 25 | $36.65 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 5 | $36.65 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 1 | $36.65 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 18 | $36.645 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Buy* | 15 | $36.645 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 5 | $36.64 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 2 | $36.64 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 8 | $36.66 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 2 | $36.64 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 2 | $36.64 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 98 | $36.64 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Unknown* | 1 | $36.65 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Unknown* | 97 | $36.65 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 99 | $36.66 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 15 | $36.66 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 2 | $36.64 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Buy* | 1 | $36.65 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Buy* | 100 | $36.65 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Buy* | 14 | $36.65 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Buy* | 100 | $36.65 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Buy* | 40 | $36.645 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 1 | $36.65 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 1 | $36.65 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 2 | $36.65 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 6 | $36.65 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $36.65 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Buy* | 2 | $36.65 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Buy* | 100 | $36.65 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Buy* | 1 | $36.65 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Buy* | 2 | $36.65 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 2 | $36.64 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 4 | $36.64 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 132 | $36.64 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 85 | $36.64 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 24 | $36.64 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 24 | $36.64 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 2 | $36.64 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 7 | $36.66 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Buy* | 15 | $36.66 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Buy* | 1 | $36.65 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 14 | $36.65 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 1 | $36.65 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Sell* | 200 | $36.63 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Buy* | 100 | $36.655 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 45 | $36.64 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 120 | $36.64 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 5 | $36.64 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 32 | $36.64 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 4 | $36.64 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 6 | $36.64 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 41 | $36.64 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 4 | $36.64 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 28 | $36.64 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Unknown* | 50 | $36.65 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Unknown* | 50 | $36.65 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 5 | $36.65 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 5 | $36.65 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 25 | $36.66 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 95 | $36.66 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 14 | $36.64 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 1 | $36.66 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 91 | $36.66 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Unknown* | 50 | $36.65 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Sell* | 36 | $36.64 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 94 | $36.66 | Automatic Execution |
10:24:05 - 19-Sep-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 1 | $36.66 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 22 | $36.66 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 38 | $36.66 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 10 | $36.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $36.66 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 100 | $36.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $36.66 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 5 | $36.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 12 | $36.65 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 13 | $36.65 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 93 | $36.66 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Unknown* | 50 | $36.66 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 43 | $36.71 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Unknown* | 12 | $36.66 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 62 | $36.71 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 76 | $36.67 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 3 | $36.73 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 42 | $36.67 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 1 | $36.64 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 58 | $36.67 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 18 | $36.65 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 30 | $36.64 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 95 | $36.65 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 100 | $36.65 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 87 | $36.65 | Automatic Execution |
09:30:13 - 19-Sep-25 |