Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aspen Insurance (AHL.F.US) Share Price

Price $24.40 on 06-02-2026 at 22:20:04
Change $0.03 0.12%
Buy $33.50
Sell $20.12
Last Trade: Sell 3.00 at $24.40
Day's Volume: 3
Last Close: $24.4764
Open: $24.26
ISIN: BMG053841703
Day's Range $0.00 - $0.00
52wk Range: $23.74 - $25.53
Market Capitalisation: $N/A
VWAP: $24.40
Shares in Issue: N/A

Aspen Insurance (AHL.F.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $24.40 Automatic Execution
09:47:20 - 06-Feb-26
See more Aspen Insurance trades

Aspen Insurance (AHL.F.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.26 24.4764 24.26 24.4764 3
5th Feb 2026 (Thu) 24.26 24.26 24.26 24.37 154
4th Feb 2026 (Wed) 24.55 24.55 24.45 24.35 155
3rd Feb 2026 (Tue) 24.65 24.65 24.65 24.65 140
2nd Feb 2026 (Mon) 24.71 24.71 24.71 24.71 100
30th Jan 2026 (Fri) 24.70 24.70 24.67 24.67 0
29th Jan 2026 (Thu) 24.70 24.70 24.44 24.55 3,749
28th Jan 2026 (Wed) 24.70 24.70 24.70 24.74 290
27th Jan 2026 (Tue) 24.77 24.77 24.74 24.74 26
26th Jan 2026 (Mon) 24.77 24.77 24.67 24.77 74
23rd Jan 2026 (Fri) 24.69 24.69 24.69 24.75 114
22nd Jan 2026 (Thu) 24.81 24.81 24.72 24.73 7,653
21st Jan 2026 (Wed) 24.83 24.85 24.83 24.85 1,263
20th Jan 2026 (Tue) 24.72 24.72 24.72 24.73 269
19th Jan 2026 (Mon) 24.84 24.85 24.84 24.84 5,648
16th Jan 2026 (Fri) 24.84 24.85 24.84 24.84 5,648
15th Jan 2026 (Thu) 24.77 24.77 24.70 24.75 824
14th Jan 2026 (Wed) 24.84 24.84 24.76 24.7701 150
13th Jan 2026 (Tue) 24.70 24.70 24.70 24.70 150
12th Jan 2026 (Mon) 24.70 24.70 24.70 24.70 190
9th Jan 2026 (Fri) 24.71 24.73 24.71 24.73 0
8th Jan 2026 (Thu) 24.71 24.71 24.71 24.695 100
7th Jan 2026 (Wed) 24.71 24.72 24.60 24.64 4,270
See more Aspen Insurance price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered