Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aspen Insurance (AHL.E.US) Share Price

Price $19.96 on 18-07-2025 at 21:20:02
Change $0.08 0.4%
Buy $20.21
Sell $19.20
Buy / Sell AHL.E Shares
Last Trade: -
Day's Volume: 150
Last Close: $19.705
Open: $19.96
ISIN: BMG053842040
Day's Range $19.96 - $19.96
52wk Range: $19.10 - $20.33
Market Capitalisation: $392.50m
VWAP: $19.96
Shares in Issue: 31.00m

Aspen Insurance (AHL.E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aspen Insurance trades

Aspen Insurance (AHL.E) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.96 19.96 19.96 19.705 150
17th Jul 2025 (Thu) 19.81 19.88 19.81 19.88 0
16th Jul 2025 (Wed) 19.81 19.81 19.81 19.71 105
15th Jul 2025 (Tue) 19.90 19.90 19.90 19.79 1,079
14th Jul 2025 (Mon) 20.01 20.01 19.94 19.93 481
11th Jul 2025 (Fri) 20.02 20.02 20.02 20.008 200
10th Jul 2025 (Thu) 20.31 20.31 20.05 20.2078 497
9th Jul 2025 (Wed) 20.17 20.33 20.17 20.255 601
8th Jul 2025 (Tue) 20.04 20.15 20.04 20.15 0
7th Jul 2025 (Mon) 20.04 20.04 20.04 20.09 237
4th Jul 2025 (Fri) 19.95 20.09 19.95 20.09 94
3rd Jul 2025 (Thu) 19.95 20.09 19.95 20.09 94
2nd Jul 2025 (Wed) 19.95 19.95 19.95 20.02 202
1st Jul 2025 (Tue) 20.13 20.16 20.09 20.08 805
30th Jun 2025 (Mon) 19.85 20.12 19.85 20.06 811
27th Jun 2025 (Fri) 19.90 19.91 19.90 20.00 200
26th Jun 2025 (Thu) 19.92 19.99 19.92 19.99 0
25th Jun 2025 (Wed) 19.92 19.92 19.92 19.865 560
24th Jun 2025 (Tue) 19.85 19.92 19.85 19.92 0
23rd Jun 2025 (Mon) 19.85 19.85 19.85 19.88 225
20th Jun 2025 (Fri) 19.92 19.92 19.90 19.90 1
19th Jun 2025 (Thu) 19.92 19.92 19.92 19.8645 169
See more Aspen Insurance price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered