Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aspen Insurance (AHL.E.US) Share Price

Price $19.68 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $24.86
Sell $6.18
Last Trade: -
Day's Volume: 7
Last Close: $19.695
Open: $19.75
ISIN: BMG053842040
Day's Range $0.00 - $0.00
52wk Range: $19.10 - $22.20
Market Capitalisation: $395.91m
VWAP: $19.68143
Shares in Issue: 20.00m

Aspen Insurance (AHL.E.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aspen Insurance trades

Aspen Insurance (AHL.E.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.75 19.75 19.695 19.695 7
5th Feb 2026 (Thu) 19.75 19.75 19.67 19.6816 1
4th Feb 2026 (Wed) 19.75 19.76 19.75 19.76 361
3rd Feb 2026 (Tue) 19.77 19.77 19.64 19.65 836
2nd Feb 2026 (Mon) 19.79 19.79 19.70 19.70 5,901
30th Jan 2026 (Fri) 19.83 19.83 19.83 19.79 153
29th Jan 2026 (Thu) 19.79 19.79 19.79 19.77 807
28th Jan 2026 (Wed) 19.98 19.98 19.89 19.91 431
27th Jan 2026 (Tue) 20.09 20.09 19.90 19.91 686
26th Jan 2026 (Mon) 20.03 20.03 20.03 20.00 13
23rd Jan 2026 (Fri) 20.02 20.10 20.02 20.10 0
22nd Jan 2026 (Thu) 20.02 20.10 20.02 20.21 776
21st Jan 2026 (Wed) 20.00 20.00 19.84 20.0299 0
20th Jan 2026 (Tue) 19.98 19.98 19.83 19.88 2,805
19th Jan 2026 (Mon) 20.01 20.14 20.01 20.03 2,490
16th Jan 2026 (Fri) 20.01 20.14 20.01 20.03 2,490
15th Jan 2026 (Thu) 20.05 20.05 20.00 20.03 2,241
14th Jan 2026 (Wed) 19.82 19.95 19.82 19.91 1,590
13th Jan 2026 (Tue) 19.95 19.95 19.94 19.89 461
12th Jan 2026 (Mon) 19.90 19.90 19.89 19.89 242
9th Jan 2026 (Fri) 19.89 19.89 19.82 19.82 368
8th Jan 2026 (Thu) 20.05 20.05 19.86 19.86 114
7th Jan 2026 (Wed) 20.05 20.05 19.92 19.92 7,005
See more Aspen Insurance price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered