Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aspen Insurance (AHL.D.US) Share Price

Price $19.83 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $20.18
Sell $19.64
Last Trade: -
Day's Volume: 0
Last Close: $19.9026
Open: $19.83
ISIN: BMG053841620
Day's Range $0.00 - $0.00
52wk Range: $19.16 - $22.19
Market Capitalisation: $395.91m
VWAP: $0.00
Shares in Issue: 20.00m

Aspen Insurance (AHL.D.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aspen Insurance trades

Aspen Insurance (AHL.D.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.83 19.9026 19.83 19.9026 0
5th Feb 2026 (Thu) 19.83 19.83 19.83 19.83 216
4th Feb 2026 (Wed) 19.85 19.85 19.85 19.831 242
3rd Feb 2026 (Tue) 19.85 19.85 19.85 19.80 169
2nd Feb 2026 (Mon) 19.90 19.90 19.90 19.86 111
30th Jan 2026 (Fri) 19.90 19.90 19.86 19.86 284
29th Jan 2026 (Thu) 19.87 19.87 19.85 19.77 230
28th Jan 2026 (Wed) 20.05 20.05 19.885 19.885 5
27th Jan 2026 (Tue) 20.05 20.05 20.00 19.885 280
26th Jan 2026 (Mon) 20.10 20.13 20.09 20.06 600
23rd Jan 2026 (Fri) 19.95 20.03 19.95 20.03 1
22nd Jan 2026 (Thu) 19.95 20.07 19.95 20.00 1,863
21st Jan 2026 (Wed) 19.78 19.84 19.77 19.86 300
20th Jan 2026 (Tue) 19.87 19.91 19.87 19.86 569
19th Jan 2026 (Mon) 20.00 20.00 20.00 20.00 2,311
16th Jan 2026 (Fri) 20.00 20.00 20.00 20.00 2,311
15th Jan 2026 (Thu) 19.83 20.04 19.83 20.04 122
14th Jan 2026 (Wed) 19.83 19.94 19.83 19.9546 1,805
13th Jan 2026 (Tue) 19.85 19.85 19.85 19.83 100
12th Jan 2026 (Mon) 19.78 19.78 19.78 19.83 347
9th Jan 2026 (Fri) 19.85 19.87 19.84 19.86 755
8th Jan 2026 (Thu) 19.85 19.85 19.85 19.81 453
7th Jan 2026 (Wed) 19.84 19.85 19.84 19.83 3,115
See more Aspen Insurance price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered