Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aspen Insurance (AHL.D.US) Share Price

Price $19.54 on 18-07-2025 at 21:20:02
Change $-0.17 -0.86%
Buy $20.05
Sell $19.55
Buy / Sell AHL.D Shares
Last Trade: Sell 194.00 at $19.60
Day's Volume: 2,201
Last Close: $19.55
Open: $19.54
ISIN: BMG053841620
Day's Range $19.44 - $19.60
52wk Range: $19.16 - $20.09
Market Capitalisation: $392.50m
VWAP: $19.52277
Shares in Issue: 31.00m

Aspen Insurance (AHL.D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 194 $19.60 Automatic Execution
12:22:11 - 18-Jul-25
See more Aspen Insurance trades

Aspen Insurance (AHL.D) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.54 19.60 19.44 19.55 2,201
17th Jul 2025 (Thu) 19.75 19.75 19.67 19.71 976
16th Jul 2025 (Wed) 19.52 19.58 19.50 19.54 898
15th Jul 2025 (Tue) 19.56 19.56 19.56 19.63 504
14th Jul 2025 (Mon) 19.60 19.60 19.60 19.65 49
11th Jul 2025 (Fri) 19.88 19.88 19.88 19.7697 108
10th Jul 2025 (Thu) 19.90 20.04 19.90 19.99 754
9th Jul 2025 (Wed) 19.98 20.05 19.95 20.0242 1,806
8th Jul 2025 (Tue) 19.95 19.95 19.84 19.84 1
7th Jul 2025 (Mon) 19.95 19.95 19.93 19.8455 702
4th Jul 2025 (Fri) 19.86 19.99 19.86 19.99 97
3rd Jul 2025 (Thu) 19.86 19.99 19.86 19.99 97
2nd Jul 2025 (Wed) 19.86 19.93 19.86 19.93 53
1st Jul 2025 (Tue) 19.86 19.94 19.84 19.84 2,328
30th Jun 2025 (Mon) 19.86 19.86 19.64 19.65 15,516
27th Jun 2025 (Fri) 19.88 19.88 19.88 19.86 262
26th Jun 2025 (Thu) 19.90 19.90 19.85 19.86 920
25th Jun 2025 (Wed) 19.88 19.88 19.86 19.75 501
24th Jun 2025 (Tue) 19.90 19.92 19.90 20.017 1,101
23rd Jun 2025 (Mon) 19.88 19.88 19.83 19.83 10
20th Jun 2025 (Fri) 19.88 19.88 19.81 19.83 1,436
19th Jun 2025 (Thu) 19.82 19.82 19.82 19.875 122
See more Aspen Insurance price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered