| Price | $30.00 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.54 -1.76% |
| Buy | $31.90 |
| Sell | $26.99 |
| Buy / Sell AHL Shares | |
| Last Trade: | Buy 5.00 at $30.12 |
| Day's Volume: | 1,843 |
| Last Close: | $30.00 |
| Open: | $31.03 |
| ISIN: | BMG053845019 |
| Day's Range | $30.00 - $31.03 |
| 52wk Range: | $29.40 - $35.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.26489 |
| Shares in Issue: | N/A |
Aspen Insurance (AHL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $30.12 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 11 | $30.12 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 8 | $30.06 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 14 | $30.07 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 22 | $30.07 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 22 | $30.07 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 61 | $30.15 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 7 | $30.15 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 42 | $30.06 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 81 | $30.06 | Automatic Execution |
15:49:55 - 18-Jul-25 |
