Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aspen Insurance (AHL.US) Share Price

Price $37.33 on 06-02-2026 at 22:20:04
Change $-0.01 -0.03%
Buy $37.43
Sell $37.26
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $37.32
Day's Volume: 47,374
Last Close: $37.33
Open: $37.34
ISIN: BMG053845019
Day's Range $37.32 - $37.35
52wk Range: $27.06 - $37.46
Market Capitalisation: $N/A
VWAP: $37.33309
Shares in Issue: N/A

Aspen Insurance (AHL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $37.32 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 87 $37.33 Automatic Execution
 15:49:14 - 06-Feb-26
Unknown* 47 $37.325 Automatic Execution
 15:49:03 - 06-Feb-26
Unknown* 53 $37.325 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 200 $37.32 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 99 $37.32 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 1 $37.32 Automatic Execution
 15:48:55 - 06-Feb-26
Unknown* 100 $37.325 Automatic Execution
 15:48:23 - 06-Feb-26
Unknown* 85 $37.325 Automatic Execution
 15:48:23 - 06-Feb-26
Unknown* 15 $37.325 Automatic Execution
 15:48:23 - 06-Feb-26
See more Aspen Insurance trades

Aspen Insurance (AHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.34 37.35 37.32 37.33 47,374
5th Feb 2026 (Thu) 37.37 37.39 37.33 37.34 3,437
4th Feb 2026 (Wed) 37.35 37.38 37.34 37.38 3,588
3rd Feb 2026 (Tue) 37.36 37.36 37.33 37.34 4,318
2nd Feb 2026 (Mon) 37.31 37.35 37.31 37.34 6,585
30th Jan 2026 (Fri) 37.32 37.34 37.32 37.33 1,234
29th Jan 2026 (Thu) 37.34 37.34 37.32 37.33 1,428
28th Jan 2026 (Wed) 37.31 37.33 37.31 37.35 1,519
27th Jan 2026 (Tue) 37.30 37.35 37.29 37.35 5,666
26th Jan 2026 (Mon) 37.28 37.37 37.28 37.34 5,282
23rd Jan 2026 (Fri) 37.26 37.28 37.26 37.26 2,859
22nd Jan 2026 (Thu) 37.27 37.27 37.21 37.26 6,797
21st Jan 2026 (Wed) 37.35 37.35 37.21 37.28 3,826
20th Jan 2026 (Tue) 37.26 37.32 37.26 37.32 3,135
19th Jan 2026 (Mon) 37.32 37.35 37.28 37.28 9,517
16th Jan 2026 (Fri) 37.32 37.35 37.28 37.28 9,517
15th Jan 2026 (Thu) 37.31 37.37 37.30 37.32 15,100
14th Jan 2026 (Wed) 37.28 37.29 37.26 37.27 45,529
13th Jan 2026 (Tue) 37.25 37.275 37.25 37.26 6,075
12th Jan 2026 (Mon) 37.15 37.28 37.15 37.26 7,019
9th Jan 2026 (Fri) 37.22 37.27 37.22 37.25 10,704
8th Jan 2026 (Thu) 37.275 37.275 37.10 37.22 9,316
7th Jan 2026 (Wed) 37.21 37.21 37.17 37.20 12,320
See more Aspen Insurance price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered