| Price | $36.62 on 19-09-2025 at 21:30:52 |
|---|---|
| Change | $0.10 0.27% |
| Buy | $37.45 |
| Sell | $36.40 |
| Last Trade: | Buy 12.00 at $36.65 |
| Day's Volume: | 19,053 |
| Last Close: | $36.65 |
| Open: | $36.64 |
| ISIN: | BMG053845019 |
| Day's Range | $36.59 - $36.76 |
| 52wk Range: | $27.06 - $37.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.63746 |
| Shares in Issue: | N/A |
Aspen Insurance (AHL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $36.65 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 70 | $36.65 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 9 | $36.64 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 7 | $36.64 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 11 | $36.64 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 1 | $36.64 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 27 | $36.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 83 | $36.62 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 11 | $36.63 | Automatic Execution |
15:46:20 - 19-Sep-25 |
