| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $6.935 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 25 | $6.94 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 18 | $6.945 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 4 | $6.95 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 3 | $6.95 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Unknown* | 3 | $6.95 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Unknown* | 30 | $6.95 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 22 | $6.93 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 1 | $6.95 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 78 | $6.93 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 1 | $6.95 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 76 | $6.93 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 1 | $6.95 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 1 | $6.95 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 24 | $6.93 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 200 | $6.95 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 8 | $6.95 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 39 | $6.93 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 30 | $6.95 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 61 | $6.93 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 7 | $6.95 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 40 | $6.95 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 100 | $6.935 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 37 | $6.93 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 63 | $6.93 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 31 | $6.93 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 6 | $6.93 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 1 | $6.93 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Unknown* | 200 | $6.905 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Unknown* | 100 | $6.905 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Unknown* | 100 | $6.905 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Unknown* | 5 | $6.905 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Unknown* | 100 | $6.905 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Sell* | 22 | $6.93 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Sell* | 13 | $6.93 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Sell* | 7 | $6.93 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Sell* | 5 | $6.935 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Sell* | 7 | $6.935 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 100 | $6.935 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Sell* | 3 | $6.935 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 4 | $6.935 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Sell* | 25 | $6.935 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Sell* | 148 | $6.935 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Sell* | 3 | $6.935 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 18 | $6.94 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 79 | $6.94 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 78 | $6.94 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 18 | $6.94 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 49 | $6.94 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 12 | $6.94 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Sell* | 18 | $6.95 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Sell* | 34 | $6.95 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Unknown* | 100 | $6.955 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Unknown* | 100 | $6.96 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Unknown* | 12 | $6.96 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Unknown* | 79 | $6.95 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Buy* | 78 | $6.95 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Buy* | 18 | $6.95 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Buy* | 7 | $6.95 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Buy* | 49 | $6.95 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Buy* | 79 | $6.95 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Buy* | 81 | $6.95 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Buy* | 78 | $6.95 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Buy* | 25 | $6.95 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Buy* | 55 | $6.95 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Buy* | 1 | $6.96 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Unknown* | 1 | $6.955 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 18 | $6.96 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Sell* | 50 | $6.955 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 50 | $6.955 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 50 | $6.955 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 50 | $6.955 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 50 | $6.955 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 50 | $6.955 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 50 | $6.955 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 50 | $6.955 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 50 | $6.955 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 50 | $6.955 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 50 | $6.955 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 50 | $6.955 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 50 | $6.955 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 50 | $6.955 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Unknown* | 20 | $6.95 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Unknown* | 80 | $6.95 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 80 | $6.95 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 78 | $6.95 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 12 | $6.95 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Unknown* | 50 | $6.945 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Unknown* | 50 | $6.945 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Unknown* | 100 | $6.945 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Unknown* | 100 | $6.955 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Unknown* | 100 | $6.945 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Sell* | 10 | $6.98 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Buy* | 79 | $6.98 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Unknown* | 60 | $6.945 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Buy* | 104 | $6.94 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 59 | $6.94 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Buy* | 25 | $6.91 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 100 | $6.945 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Buy* | 50 | $6.91 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 50 | $6.91 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 50 | $6.91 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 50 | $6.91 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 50 | $6.91 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 50 | $6.91 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 4 | $6.92 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 4 | $6.92 | Automatic Execution |
09:30:03 - 12-Dec-25 |