| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $7.065 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 32 | $7.065 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 12 | $7.07 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 88 | $7.07 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 14 | $7.07 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 10 | $7.065 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 20 | $7.065 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 112 | $7.07 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 600 | $7.07 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 73 | $7.07 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 10 | $7.07 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 76 | $7.07 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 10 | $7.07 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 200 | $7.07 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 5 | $7.07 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 38 | $7.075 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 10 | $7.075 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 10 | $7.075 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Unknown* | 18 | $7.075 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 10 | $7.075 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 121 | $7.075 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Unknown* | 200 | $7.075 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 5 | $7.07 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Unknown* | 100 | $7.075 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 6 | $7.06 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 12 | $7.05 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Unknown* | 300 | $7.055 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 57 | $7.05 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 20 | $7.05 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 23 | $7.05 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 6 | $7.05 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 18 | $7.06 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Unknown* | 4 | $7.06 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Unknown* | 100 | $7.06 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Unknown* | 10 | $7.06 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Unknown* | 4 | $7.06 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Unknown* | 27 | $7.06 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 72 | $7.06 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 6 | $7.05 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 200 | $7.04 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Unknown* | 1 | $7.045 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 200 | $7.04 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 80 | $7.04 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 200 | $7.04 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Unknown* | 148 | $7.055 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Unknown* | 55 | $7.055 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Unknown* | 200 | $7.05 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 100 | $7.05 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 18 | $7.06 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 68 | $7.06 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 32 | $7.06 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Buy* | 200 | $7.06 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 1 | $7.06 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 72 | $7.06 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 2 | $7.06 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Unknown* | 1 | $7.055 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 65 | $7.07 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 6 | $7.07 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 2 | $7.07 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 72 | $7.07 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 7 | $7.07 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 6 | $7.07 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 1 | $7.07 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 27 | $7.06 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Buy* | 200 | $7.06 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Unknown* | 6 | $7.06 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Buy* | 200 | $7.06 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 200 | $7.06 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 22 | $7.06 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 25 | $7.06 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 60 | $7.06 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 50 | $7.06 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 163 | $7.06 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 76 | $7.06 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 112 | $7.06 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 76 | $7.06 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 10 | $7.06 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 82 | $7.06 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 6 | $7.06 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 75 | $7.06 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 75 | $7.06 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 12 | $7.06 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 5 | $7.06 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 10 | $7.065 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Unknown* | 6 | $7.05 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 99 | $7.05 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 2 | $7.05 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 28 | $7.05 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Buy* | 12 | $7.05 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Buy* | 9 | $7.05 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Buy* | 7 | $7.05 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 1 | $7.05 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 71 | $7.05 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 57 | $7.05 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 200 | $7.05 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 43 | $7.05 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 57 | $7.05 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 43 | $7.05 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 31 | $7.05 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 9 | $7.05 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 12 | $7.05 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Unknown* | 30 | $7.055 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 1 | $7.055 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 30 | $7.055 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 72 | $7.03 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 1 | $7.03 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 12 | $7.03 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 77 | $7.03 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 12 | $7.04 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 600 | $7.04 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 50 | $7.04 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Unknown* | 2,000 | $7.05 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 18 | $7.05 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 73 | $7.05 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 77 | $7.05 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 88 | $7.05 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 67 | $7.05 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 33 | $7.05 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 72 | $7.05 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 97 | $7.05 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 72 | $7.05 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 11 | $7.05 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 7 | $7.05 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 5 | $7.05 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 1 | $7.055 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Unknown* | 1 | $7.055 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Unknown* | 1 | $7.055 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Unknown* | 1 | $7.055 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 10 | $7.055 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Unknown* | 10 | $7.055 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Unknown* | 11 | $7.055 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 56 | $7.06 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 72 | $7.06 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 1 | $7.06 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 57 | $7.06 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 1 | $7.06 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 161 | $7.04 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Unknown* | 220 | $7.045 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 94 | $7.05 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 5 | $7.05 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 3 | $7.05 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 2 | $7.05 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 12 | $7.05 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 7 | $7.05 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 85 | $7.05 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 10 | $7.05 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 85 | $7.05 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 2 | $7.045 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Unknown* | 100 | $7.05 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 2 | $7.05 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 39 | $7.05 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 72 | $7.05 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 77 | $7.05 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 12 | $7.055 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 6 | $7.06 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Unknown* | 1 | $7.055 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Unknown* | 1 | $7.055 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Unknown* | 13 | $7.055 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Unknown* | 30 | $7.055 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Unknown* | 28 | $7.055 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 4 | $7.06 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 1 | $7.06 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 21 | $7.06 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 17 | $7.06 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 12 | $7.06 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 79 | $7.06 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 30 | $7.065 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 5 | $7.06 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 90 | $7.065 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Buy* | 210 | $7.065 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Unknown* | 24 | $7.07 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 7 | $7.07 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 43 | $7.07 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 24 | $7.07 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 27 | $7.07 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 18 | $7.07 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 18 | $7.07 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 39 | $7.07 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 7 | $7.07 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 39 | $7.07 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 32 | $7.07 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 3 | $7.07 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 9 | $7.07 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 15 | $7.07 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 24 | $7.07 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 6 | $7.07 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 27 | $7.07 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 24 | $7.07 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 32 | $7.07 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 72 | $7.07 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Unknown* | 135 | $7.06 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 100 | $7.06 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 257 | $7.06 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 100 | $7.06 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 8 | $7.06 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 75 | $7.06 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 39 | $7.06 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 7 | $7.06 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 73 | $7.06 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 7 | $7.06 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 7 | $7.06 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 48 | $7.06 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 11 | $7.06 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 15 | $7.06 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 28 | $7.06 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 7 | $7.06 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $7.06 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 72 | $7.06 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 2 | $7.06 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Unknown* | 100 | $7.055 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 294 | $7.06 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 7 | $7.06 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 6 | $7.06 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 94 | $7.065 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 73 | $7.08 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Unknown* | 10 | $7.09 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 11 | $7.095 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 24 | $7.09 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 79 | $7.09 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 18 | $7.10 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 42 | $7.10 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 6 | $7.10 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 12 | $7.105 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 100 | $7.095 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 22 | $7.09 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 22 | $7.08 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 13 | $7.075 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 20 | $7.10 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Unknown* | 26 | $7.10 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 39 | $7.07 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 20 | $7.10 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 28 | $7.07 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 20 | $7.10 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 74 | $7.07 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 17 | $7.10 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 74 | $7.065 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Unknown* | 10 | $7.12 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 9 | $7.27 | Ordinary |
07:08:01 - 18-Jul-25 |