| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98 | $7.385 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 220 | $7.385 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 200 | $7.405 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $7.41 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 546 | $7.41 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 62 | $7.41 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 54 | $7.41 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 20 | $7.41 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 18 | $7.405 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Unknown* | 200 | $7.40 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 32 | $7.40 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 168 | $7.40 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 76 | $7.395 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 38 | $7.395 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 38 | $7.395 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 69 | $7.395 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Sell* | 400 | $7.39 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Unknown* | 1 | $7.385 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 5 | $7.395 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Unknown* | 5 | $7.395 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 4 | $7.395 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 59 | $7.39 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 70 | $7.39 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 70 | $7.39 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 137 | $7.39 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 5 | $7.40 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 9 | $7.40 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 1 | $7.40 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 10 | $7.40 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 12 | $7.40 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 45 | $7.40 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 1 | $7.40 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Unknown* | 36 | $7.405 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Unknown* | 126 | $7.405 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Unknown* | 100 | $7.41 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Unknown* | 2 | $7.41 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 1 | $7.41 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 5 | $7.41 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 6 | $7.41 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Unknown* | 6 | $7.415 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Unknown* | 83 | $7.415 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Sell* | 1 | $7.435 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 5 | $7.435 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Sell* | 4 | $7.435 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Sell* | 6 | $7.435 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Sell* | 1 | $7.435 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Buy* | 6 | $7.44 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 7 | $7.44 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 1 | $7.44 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 38 | $7.44 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 5 | $7.44 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 5 | $7.44 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Unknown* | 8 | $7.445 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Unknown* | 31 | $7.45 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Unknown* | 29 | $7.45 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Unknown* | 9 | $7.45 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 9 | $7.45 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 200 | $7.45 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 12 | $7.45 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Unknown* | 6 | $7.455 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 50 | $7.46 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 47 | $7.46 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 36 | $7.46 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Unknown* | 2 | $7.465 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 5 | $7.47 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 6 | $7.47 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 9 | $7.47 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 12 | $7.47 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 3 | $7.47 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 5 | $7.47 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 7 | $7.47 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 6 | $7.47 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Unknown* | 15 | $7.455 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Unknown* | 57 | $7.46 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Unknown* | 1 | $7.46 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Unknown* | 45 | $7.46 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 28 | $7.46 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 6 | $7.46 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 12 | $7.46 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Unknown* | 7 | $7.465 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 19 | $7.46 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 12 | $7.46 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 6 | $7.46 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 71 | $7.455 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 5 | $7.46 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 18 | $7.46 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 40 | $7.46 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Unknown* | 1 | $7.465 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 53 | $7.48 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 60 | $7.48 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 1 | $7.49 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 19 | $7.48 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Buy* | 81 | $7.48 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Buy* | 1 | $7.47 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Buy* | 29 | $7.46 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 71 | $7.46 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 18 | $7.46 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 24 | $7.46 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 63 | $7.46 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 12 | $7.47 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 6 | $7.47 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Unknown* | 1 | $7.505 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 27 | $7.56 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 60 | $7.56 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 27 | $7.56 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 1 | $7.55 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 5 | $7.64 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 1 | $7.52 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 344 | $7.60 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 18 | $7.53 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 6 | $7.52 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 200 | $7.53 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 140 | $7.54 | Ordinary |
07:00:27 - 19-Sep-25 |