Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armada Hoffler (AHH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $7.22 Ordinary
17:30:45 - 06-Feb-26
Sell* 19 $7.18 Ordinary
17:30:00 - 06-Feb-26
Buy* 10 $7.19 Automatic Execution
15:27:48 - 06-Feb-26
Buy* 10 $7.19 Automatic Execution
15:27:39 - 06-Feb-26
Buy* 10 $7.19 Automatic Execution
15:27:33 - 06-Feb-26
Buy* 10 $7.19 Automatic Execution
15:27:21 - 06-Feb-26
Sell* 1 $7.18 Automatic Execution
15:18:21 - 06-Feb-26
Sell* 100 $7.18 Automatic Execution
15:18:21 - 06-Feb-26
Sell* 7 $7.18 Automatic Execution
15:18:21 - 06-Feb-26
Unknown* 7 $7.215 Automatic Execution
15:52:47 - 06-Feb-26
Sell* 1 $7.18 Automatic Execution
15:18:21 - 06-Feb-26
Unknown* 11 $7.215 Automatic Execution
15:51:55 - 06-Feb-26
Sell* 1 $7.18 Automatic Execution
15:18:21 - 06-Feb-26
Unknown* 190 $7.215 Automatic Execution
15:51:51 - 06-Feb-26
Sell* 100 $7.18 Automatic Execution
15:18:21 - 06-Feb-26
Sell* 190 $7.215 Automatic Execution
15:50:00 - 06-Feb-26
Sell* 100 $7.18 Automatic Execution
15:18:21 - 06-Feb-26
Unknown* 23 $7.215 Automatic Execution
15:49:51 - 06-Feb-26
Sell* 100 $7.18 Automatic Execution
15:18:21 - 06-Feb-26
Unknown* 74 $7.215 Automatic Execution
15:49:51 - 06-Feb-26
Sell* 100 $7.18 Automatic Execution
15:18:21 - 06-Feb-26
Unknown* 10 $7.215 Automatic Execution
15:49:48 - 06-Feb-26
Sell* 100 $7.18 Automatic Execution
15:18:21 - 06-Feb-26
Unknown* 11 $7.215 Automatic Execution
15:49:43 - 06-Feb-26
Sell* 100 $7.18 Automatic Execution
15:18:21 - 06-Feb-26
Unknown* 12 $7.215 Automatic Execution
15:49:38 - 06-Feb-26
Sell* 100 $7.18 Automatic Execution
15:18:21 - 06-Feb-26
Unknown* 16 $7.215 Automatic Execution
15:49:37 - 06-Feb-26
Sell* 7 $7.18 Automatic Execution
15:18:21 - 06-Feb-26
Unknown* 10 $7.215 Automatic Execution
15:48:38 - 06-Feb-26
Sell* 3 $7.18 Automatic Execution
15:18:21 - 06-Feb-26
Buy* 51 $7.21 Automatic Execution
15:48:36 - 06-Feb-26
Sell* 2 $7.18 Automatic Execution
15:18:21 - 06-Feb-26
Buy* 5 $7.21 Automatic Execution
15:48:36 - 06-Feb-26
Sell* 1 $7.18 Automatic Execution
15:18:21 - 06-Feb-26
Sell* 100 $7.20 Automatic Execution
15:47:23 - 06-Feb-26
Sell* 1 $7.18 Automatic Execution
15:18:21 - 06-Feb-26
Sell* 9 $7.20 Automatic Execution
15:47:23 - 06-Feb-26
Sell* 1 $7.18 Automatic Execution
15:18:21 - 06-Feb-26
Sell* 100 $7.20 Automatic Execution
15:47:22 - 06-Feb-26
Sell* 1 $7.18 Automatic Execution
15:18:21 - 06-Feb-26
Sell* 53 $7.20 Automatic Execution
15:47:15 - 06-Feb-26
Sell* 1 $7.18 Automatic Execution
15:18:21 - 06-Feb-26
Unknown* 180 $7.205 Automatic Execution
15:47:15 - 06-Feb-26
Sell* 1 $7.18 Automatic Execution
15:18:21 - 06-Feb-26
Unknown* 200 $7.21 Automatic Execution
15:46:13 - 06-Feb-26
Sell* 1 $7.18 Automatic Execution
15:18:21 - 06-Feb-26
Unknown* 38 $7.21 Automatic Execution
15:46:13 - 06-Feb-26
Sell* 1 $7.18 Automatic Execution
15:18:21 - 06-Feb-26
Sell* 6 $7.21 Automatic Execution
15:46:13 - 06-Feb-26
Sell* 1 $7.18 Automatic Execution
15:18:21 - 06-Feb-26
Sell* 200 $7.21 Automatic Execution
15:46:13 - 06-Feb-26
Sell* 36 $7.18 Automatic Execution
15:18:21 - 06-Feb-26
Sell* 100 $7.21 Automatic Execution
15:46:13 - 06-Feb-26
Sell* 25 $7.18 Automatic Execution
15:18:21 - 06-Feb-26
Sell* 100 $7.21 Automatic Execution
15:46:13 - 06-Feb-26
Sell* 10 $7.18 Automatic Execution
15:18:21 - 06-Feb-26
Sell* 100 $7.21 Automatic Execution
15:46:13 - 06-Feb-26
Sell* 100 $7.18 Automatic Execution
15:18:21 - 06-Feb-26
Buy* 1 $7.21 Automatic Execution
15:46:03 - 06-Feb-26
Sell* 126 $7.18 Automatic Execution
15:18:21 - 06-Feb-26
Buy* 100 $7.21 Automatic Execution
15:46:03 - 06-Feb-26
Sell* 10 $7.18 Automatic Execution
15:17:55 - 06-Feb-26
Buy* 200 $7.21 Automatic Execution
15:46:03 - 06-Feb-26
Sell* 9 $7.18 Automatic Execution
15:16:34 - 06-Feb-26
Buy* 100 $7.21 Automatic Execution
15:46:03 - 06-Feb-26
Sell* 20 $7.18 Automatic Execution
15:16:28 - 06-Feb-26
Buy* 100 $7.21 Automatic Execution
15:46:03 - 06-Feb-26
Sell* 100 $7.185 Automatic Execution
15:16:22 - 06-Feb-26
Unknown* 1 $7.175 Automatic Execution
14:54:07 - 06-Feb-26
Buy* 18 $7.18 Automatic Execution
14:52:55 - 06-Feb-26
Buy* 20 $7.18 Automatic Execution
14:52:55 - 06-Feb-26
Sell* 114 $7.18 Automatic Execution
14:52:55 - 06-Feb-26
Sell* 100 $7.18 Automatic Execution
14:52:55 - 06-Feb-26
Sell* 100 $7.19 Automatic Execution
14:52:12 - 06-Feb-26
Sell* 20 $7.19 Automatic Execution
14:52:12 - 06-Feb-26
Sell* 26 $7.19 Automatic Execution
14:52:12 - 06-Feb-26
Sell* 100 $7.19 Automatic Execution
14:52:12 - 06-Feb-26
Sell* 100 $7.19 Automatic Execution
14:52:12 - 06-Feb-26
Sell* 100 $7.19 Automatic Execution
14:52:12 - 06-Feb-26
Sell* 100 $7.19 Automatic Execution
14:52:12 - 06-Feb-26
Sell* 100 $7.19 Automatic Execution
14:51:47 - 06-Feb-26
Buy* 20 $7.19 Automatic Execution
14:49:58 - 06-Feb-26
Buy* 20 $7.19 Automatic Execution
14:49:28 - 06-Feb-26
Buy* 80 $7.19 Automatic Execution
14:47:11 - 06-Feb-26
Buy* 200 $7.19 Automatic Execution
14:47:11 - 06-Feb-26
Sell* 120 $7.185 Automatic Execution
14:47:11 - 06-Feb-26
Buy* 50 $7.15 Automatic Execution
14:28:44 - 06-Feb-26
Buy* 10 $7.15 Automatic Execution
14:27:31 - 06-Feb-26
Buy* 10 $7.15 Automatic Execution
14:27:18 - 06-Feb-26
Buy* 10 $7.15 Automatic Execution
14:27:06 - 06-Feb-26
Sell* 100 $7.15 Automatic Execution
14:26:08 - 06-Feb-26
Sell* 100 $7.15 Automatic Execution
14:26:08 - 06-Feb-26
Sell* 100 $7.15 Automatic Execution
14:26:08 - 06-Feb-26
Sell* 100 $7.15 Automatic Execution
14:26:08 - 06-Feb-26
Sell* 20 $7.15 Automatic Execution
14:25:25 - 06-Feb-26
Unknown* 1 $7.155 Automatic Execution
14:24:57 - 06-Feb-26
Unknown* 50 $7.155 Automatic Execution
14:24:25 - 06-Feb-26
Sell* 39 $7.15 Automatic Execution
14:20:43 - 06-Feb-26
Sell* 20 $7.15 Automatic Execution
14:20:43 - 06-Feb-26
Sell* 100 $7.15 Automatic Execution
14:20:43 - 06-Feb-26
Sell* 140 $7.15 Automatic Execution
14:20:43 - 06-Feb-26
Buy* 9 $7.15 Automatic Execution
14:18:20 - 06-Feb-26
Buy* 10 $7.15 Automatic Execution
13:59:53 - 06-Feb-26
Buy* 1 $7.15 Automatic Execution
13:59:37 - 06-Feb-26
Buy* 10 $7.15 Automatic Execution
13:59:21 - 06-Feb-26
Buy* 10 $7.15 Automatic Execution
13:59:04 - 06-Feb-26
Buy* 9 $7.15 Automatic Execution
13:57:46 - 06-Feb-26
Buy* 1 $7.15 Automatic Execution
13:57:46 - 06-Feb-26
Buy* 10 $7.15 Automatic Execution
13:56:57 - 06-Feb-26
Sell* 1 $7.15 Automatic Execution
13:55:11 - 06-Feb-26
Sell* 13 $7.15 Automatic Execution
13:55:11 - 06-Feb-26
Sell* 200 $7.15 Automatic Execution
13:55:11 - 06-Feb-26
Sell* 100 $7.15 Automatic Execution
13:55:11 - 06-Feb-26
Sell* 7 $7.15 Automatic Execution
13:55:11 - 06-Feb-26
Buy* 7 $7.14 Automatic Execution
12:24:01 - 06-Feb-26
Sell* 1 $7.15 Automatic Execution
13:47:53 - 06-Feb-26
Buy* 1 $7.14 Automatic Execution
12:24:01 - 06-Feb-26
Sell* 200 $7.15 Automatic Execution
13:47:53 - 06-Feb-26
Buy* 10 $7.14 Automatic Execution
12:23:47 - 06-Feb-26
Sell* 200 $7.15 Automatic Execution
13:47:53 - 06-Feb-26
Buy* 10 $7.14 Automatic Execution
12:23:28 - 06-Feb-26
Sell* 5 $7.15 Automatic Execution
13:47:53 - 06-Feb-26
Buy* 10 $7.14 Automatic Execution
12:23:11 - 06-Feb-26
Sell* 100 $7.15 Automatic Execution
13:47:53 - 06-Feb-26
Buy* 50 $7.14 Automatic Execution
12:22:58 - 06-Feb-26
Unknown* 10 $7.155 Automatic Execution
13:47:20 - 06-Feb-26
Buy* 10 $7.14 Automatic Execution
12:22:55 - 06-Feb-26
Unknown* 10 $7.155 Automatic Execution
13:47:02 - 06-Feb-26
Buy* 10 $7.14 Automatic Execution
12:22:23 - 06-Feb-26
Unknown* 10 $7.155 Automatic Execution
13:45:56 - 06-Feb-26
Buy* 10 $7.14 Automatic Execution
12:22:19 - 06-Feb-26
Unknown* 38 $7.135 Automatic Execution
12:19:58 - 06-Feb-26
Unknown* 38 $7.135 Automatic Execution
12:19:58 - 06-Feb-26
Unknown* 110 $7.135 Automatic Execution
12:18:11 - 06-Feb-26
Unknown* 110 $7.135 Automatic Execution
12:18:11 - 06-Feb-26
Sell* 3 $7.13 Automatic Execution
12:18:11 - 06-Feb-26
Sell* 100 $7.14 Automatic Execution
10:50:50 - 06-Feb-26
Unknown* 10 $7.135 Automatic Execution
12:55:43 - 06-Feb-26
Buy* 3 $7.13 Automatic Execution
12:18:11 - 06-Feb-26
Unknown* 64 $7.13 Automatic Execution
11:22:01 - 06-Feb-26
Sell* 100 $7.14 Automatic Execution
10:50:50 - 06-Feb-26
Unknown* 20 $7.135 Automatic Execution
12:53:11 - 06-Feb-26
Buy* 1 $7.13 Automatic Execution
12:18:11 - 06-Feb-26
Unknown* 3,800 $7.13 Automatic Execution
11:22:01 - 06-Feb-26
Sell* 100 $7.15 Automatic Execution
10:50:32 - 06-Feb-26
Sell* 7 $7.14 Automatic Execution
12:51:08 - 06-Feb-26
Buy* 7 $7.13 Automatic Execution
12:18:11 - 06-Feb-26
Unknown* 100 $7.125 Automatic Execution
11:21:46 - 06-Feb-26
Sell* 7 $7.15 Automatic Execution
10:50:32 - 06-Feb-26
Sell* 24 $7.14 Automatic Execution
13:15:54 - 06-Feb-26
Sell* 100 $7.14 Automatic Execution
12:51:08 - 06-Feb-26
Buy* 7 $7.13 Automatic Execution
12:18:11 - 06-Feb-26
Unknown* 100 $7.125 Automatic Execution
11:21:46 - 06-Feb-26
Sell* 100 $7.15 Automatic Execution
10:49:25 - 06-Feb-26
Sell* 20 $7.14 Automatic Execution
13:15:54 - 06-Feb-26
Sell* 3 $7.14 Automatic Execution
12:51:08 - 06-Feb-26
Unknown* 97 $7.125 Automatic Execution
12:18:11 - 06-Feb-26
Unknown* 10 $7.125 Automatic Execution
11:20:32 - 06-Feb-26
Sell* 100 $7.12 Automatic Execution
11:54:20 - 06-Feb-26
Unknown* 100 $7.155 Automatic Execution
10:49:04 - 06-Feb-26
Sell* 100 $7.14 Automatic Execution
13:15:54 - 06-Feb-26
Sell* 100 $7.14 Automatic Execution
12:50:56 - 06-Feb-26
Sell* 63 $7.13 Automatic Execution
11:17:49 - 06-Feb-26
Unknown* 3 $7.125 Automatic Execution
12:18:11 - 06-Feb-26
Sell* 152 $7.12 Automatic Execution
11:54:20 - 06-Feb-26
Unknown* 71 $7.15 Automatic Execution
10:47:57 - 06-Feb-26
Sell* 100 $7.14 Automatic Execution
13:15:54 - 06-Feb-26
Sell* 50 $7.14 Automatic Execution
12:50:54 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
12:18:11 - 06-Feb-26
Sell* 20 $7.13 Automatic Execution
11:17:49 - 06-Feb-26
Sell* 200 $7.12 Automatic Execution
11:54:20 - 06-Feb-26
Buy* 10 $7.15 Automatic Execution
10:47:57 - 06-Feb-26
Sell* 25 $7.14 Automatic Execution
13:15:54 - 06-Feb-26
Buy* 8 $7.14 Automatic Execution
12:49:22 - 06-Feb-26
Buy* 7 $7.13 Automatic Execution
12:18:11 - 06-Feb-26
Sell* 50 $7.13 Automatic Execution
11:17:49 - 06-Feb-26
Sell* 19 $7.11 Automatic Execution
11:51:35 - 06-Feb-26
Buy* 10 $7.15 Automatic Execution
10:47:07 - 06-Feb-26
Sell* 18 $7.14 Automatic Execution
13:15:54 - 06-Feb-26
Buy* 10 $7.14 Automatic Execution
12:49:03 - 06-Feb-26
Sell* 100 $7.14 Automatic Execution
11:16:39 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
12:18:11 - 06-Feb-26
Buy* 67 $7.11 Automatic Execution
11:51:35 - 06-Feb-26
Buy* 9 $7.15 Automatic Execution
10:47:02 - 06-Feb-26
Sell* 100 $7.14 Automatic Execution
11:16:39 - 06-Feb-26
Unknown* 3 $7.13 Automatic Execution
12:48:04 - 06-Feb-26
Unknown* 100 $7.125 Automatic Execution
12:18:11 - 06-Feb-26
Buy* 33 $7.11 Automatic Execution
11:51:35 - 06-Feb-26
Unknown* 10 $7.145 Automatic Execution
10:46:16 - 06-Feb-26
Sell* 30 $7.14 Automatic Execution
11:16:39 - 06-Feb-26
Unknown* 8 $7.13 Automatic Execution
12:48:04 - 06-Feb-26
Unknown* 100 $7.125 Automatic Execution
12:18:11 - 06-Feb-26
Buy* 100 $7.11 Automatic Execution
11:51:33 - 06-Feb-26
Sell* 100 $7.145 Automatic Execution
10:46:04 - 06-Feb-26
Sell* 100 $7.14 Automatic Execution
11:16:39 - 06-Feb-26
Buy* 10 $7.13 Automatic Execution
12:46:49 - 06-Feb-26
Unknown* 100 $7.125 Automatic Execution
12:18:11 - 06-Feb-26
Buy* 10 $7.11 Automatic Execution
11:50:14 - 06-Feb-26
Sell* 7 $7.14 Automatic Execution
11:16:39 - 06-Feb-26
Buy* 20 $7.13 Automatic Execution
12:46:36 - 06-Feb-26
Unknown* 100 $7.125 Automatic Execution
12:18:00 - 06-Feb-26
Buy* 100 $7.11 Automatic Execution
11:49:51 - 06-Feb-26
Sell* 100 $7.14 Automatic Execution
11:16:39 - 06-Feb-26
Buy* 10 $7.13 Automatic Execution
12:45:57 - 06-Feb-26
Unknown* 100 $7.125 Automatic Execution
12:18:00 - 06-Feb-26
Sell* 100 $7.11 Automatic Execution
11:47:07 - 06-Feb-26
Sell* 25 $7.14 Automatic Execution
11:16:39 - 06-Feb-26
Buy* 10 $7.13 Automatic Execution
12:45:42 - 06-Feb-26
Unknown* 30 $7.125 Automatic Execution
12:17:40 - 06-Feb-26
Sell* 100 $7.11 Automatic Execution
11:47:07 - 06-Feb-26
Sell* 100 $7.14 Automatic Execution
11:16:39 - 06-Feb-26
Sell* 10 $7.12 Automatic Execution
12:16:23 - 06-Feb-26
Buy* 10 $7.11 Automatic Execution
11:46:35 - 06-Feb-26
Unknown* 10 $7.155 Automatic Execution
10:27:01 - 06-Feb-26
Buy* 1 $7.16 Automatic Execution
09:51:03 - 06-Feb-26
Buy* 1 $7.16 Automatic Execution
09:51:03 - 06-Feb-26
Buy* 1 $7.16 Automatic Execution
09:51:03 - 06-Feb-26
Buy* 1 $7.16 Automatic Execution
09:50:32 - 06-Feb-26
Buy* 1 $7.14 Automatic Execution
09:49:28 - 06-Feb-26
Buy* 1 $7.13 Automatic Execution
09:49:23 - 06-Feb-26
Buy* 8,135 $7.13 Automatic Execution
09:49:23 - 06-Feb-26
Buy* 1,183 $7.13 Automatic Execution
09:49:23 - 06-Feb-26
Buy* 82 $7.13 Automatic Execution
09:49:21 - 06-Feb-26
Buy* 300 $7.13 Automatic Execution
09:49:21 - 06-Feb-26
Buy* 200 $7.13 Automatic Execution
09:49:21 - 06-Feb-26
Unknown* 10,000 $7.13 Automatic Execution
09:49:21 - 06-Feb-26
Unknown* 100 $7.13 Automatic Execution
09:49:21 - 06-Feb-26
Sell* 82 $7.14 Automatic Execution
09:47:10 - 06-Feb-26
Sell* 38 $7.14 Automatic Execution
09:47:10 - 06-Feb-26
Sell* 24 $7.14 Automatic Execution
09:47:10 - 06-Feb-26
Sell* 38 $7.14 Automatic Execution
09:47:10 - 06-Feb-26
Sell* 38 $7.14 Automatic Execution
09:47:10 - 06-Feb-26
Sell* 24 $7.14 Automatic Execution
09:47:10 - 06-Feb-26
Sell* 38 $7.14 Automatic Execution
09:47:10 - 06-Feb-26
Sell* 38 $7.14 Automatic Execution
09:47:10 - 06-Feb-26
Sell* 38 $7.14 Automatic Execution
09:47:10 - 06-Feb-26
Sell* 38 $7.14 Automatic Execution
09:47:10 - 06-Feb-26
Sell* 120 $7.14 Automatic Execution
09:47:10 - 06-Feb-26
Unknown* 3 $7.145 Automatic Execution
09:47:04 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53