Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armada Hoffler (AHH.A.US) Share Price

Price $21.13 on 06-02-2026 at 22:20:02
Change $-0.08 -0.38%
Buy $21.80
Sell $21.12
Last Trade: -
Day's Volume: 200
Last Close: $21.15
Open: $21.13
ISIN: US04208T2078
Day's Range $21.13 - $21.13
52wk Range: $20.65 - $23.46
Market Capitalisation: $632.27m
VWAP: $21.13
Shares in Issue: 83.40m

Armada Hoffler (AHH.A.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Armada Hoffler trades

Armada Hoffler (AHH.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.13 21.13 21.13 21.15 200
5th Feb 2026 (Thu) 21.21 21.21 21.21 21.21 0
4th Feb 2026 (Wed) 21.34 21.34 21.21 21.21 0
3rd Feb 2026 (Tue) 21.34 21.36 21.34 21.36 4
2nd Feb 2026 (Mon) 21.34 21.34 21.33 21.32 355
30th Jan 2026 (Fri) 21.55 21.55 21.52 21.66 323
29th Jan 2026 (Thu) 21.55 21.70 21.50 21.545 356
28th Jan 2026 (Wed) 21.47 21.49 21.47 21.49 1,422
27th Jan 2026 (Tue) 21.40 21.40 21.40 21.49 291
26th Jan 2026 (Mon) 21.125 21.20 21.125 21.23 3,652
23rd Jan 2026 (Fri) 21.12 21.16 21.05 21.11 6,264
22nd Jan 2026 (Thu) 21.13 21.13 21.11 21.12 557
21st Jan 2026 (Wed) 21.20 21.20 21.20 21.20 3,022
20th Jan 2026 (Tue) 21.20 21.22 21.15 21.20 11,470
19th Jan 2026 (Mon) 21.15 21.16 21.15 21.20 830
16th Jan 2026 (Fri) 21.15 21.16 21.15 21.20 830
15th Jan 2026 (Thu) 21.03 21.05 20.91 21.18 962
14th Jan 2026 (Wed) 21.20 21.29 21.20 21.21 169
13th Jan 2026 (Tue) 21.32 21.40 21.32 21.40 300
12th Jan 2026 (Mon) 21.08 21.25 21.08 21.40 5,401
9th Jan 2026 (Fri) 21.07 21.11 21.07 21.105 1,446
8th Jan 2026 (Thu) 21.05 21.05 20.99 20.92 971
7th Jan 2026 (Wed) 20.95 21.02 20.95 21.02 368
See more Armada Hoffler price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered