| Price | $7.365 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.20 -2.65% |
| Buy | $7.80 |
| Sell | $7.28 |
| Last Trade: | Unknown 98.00 at $7.385 |
| Day's Volume: | 15,866 |
| Last Close: | $7.37 |
| Open: | $7.58 |
| ISIN: | US04208T1088 |
| Day's Range | $7.35 - $7.58 |
| 52wk Range: | $6.60 - $7.71 |
| Market Capitalisation: | $675.31m |
| VWAP: | $7.45092 |
| Shares in Issue: | 83.40m |
Armada Hoffler (AHH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98 | $7.385 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 220 | $7.385 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 200 | $7.405 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $7.41 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 546 | $7.41 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 62 | $7.41 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 54 | $7.41 | Automatic Execution |
15:49:56 - 19-Sep-25 |
