| Price | $7.22 on 06-02-2026 at 22:34:04 |
|---|---|
| Change | $0.16 2.27% |
| Buy | $7.27 |
| Sell | $6.80 |
| Last Trade: | Buy 8.00 at $7.22 |
| Day's Volume: | 35,365 |
| Last Close: | $7.18 |
| Open: | $7.10 |
| ISIN: | US04208T1088 |
| Day's Range | $7.10 - $7.23 |
| 52wk Range: | $6.03 - $7.71 |
| Market Capitalisation: | $632.27m |
| VWAP: | $7.156046 |
| Shares in Issue: | 83.40m |
Armada Hoffler (AHH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $7.22 | Ordinary |
17:30:45 - 06-Feb-26 |
| Sell* | 19 | $7.18 | Ordinary |
17:30:00 - 06-Feb-26 |
| Buy* | 10 | $7.19 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 10 | $7.19 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 10 | $7.19 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 10 | $7.19 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 1 | $7.18 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 7 | $7.18 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 7 | $7.215 | Automatic Execution |
15:52:47 - 06-Feb-26 |
