| Price | $6.95 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.07 1.02% |
| Buy | $7.00 |
| Sell | $6.46 |
| Last Trade: | Sell 26.00 at $6.935 |
| Day's Volume: | 15,397 |
| Last Close: | $6.94 |
| Open: | $6.94 |
| ISIN: | US04208T1088 |
| Day's Range | $6.905 - $6.985 |
| 52wk Range: | $6.03 - $7.71 |
| Market Capitalisation: | $621.17m |
| VWAP: | $6.946588 |
| Shares in Issue: | 83.40m |
Armada Hoffler (AHH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $6.935 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 25 | $6.94 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 18 | $6.945 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 4 | $6.95 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 3 | $6.95 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Unknown* | 3 | $6.95 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Unknown* | 30 | $6.95 | Automatic Execution |
15:46:21 - 12-Dec-25 |
