| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $0.7402 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 200 | $0.741 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 22 | $0.7498 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 811 | $0.755 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 4,689 | $0.755 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 255 | $0.7578 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 1,000 | $0.755 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 300 | $0.7738 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 100 | $0.7488 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 300 | $0.7488 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 100 | $0.7449 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Sell* | 500 | $0.73 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 100 | $0.736 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Sell* | 1,208 | $0.72 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 100 | $0.72 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 750 | $0.721 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Sell* | 123 | $0.7295 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Sell* | 100 | $0.73 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Sell* | 65 | $0.7301 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Sell* | 35 | $0.7301 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Sell* | 10 | $0.74 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Sell* | 1,250 | $0.73 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Sell* | 200 | $0.7301 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Sell* | 1,724 | $0.745 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 486 | $0.745 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Sell* | 790 | $0.745 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Sell* | 65 | $0.7301 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 100 | $0.73 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 10 | $0.73 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $0.7301 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 10 | $0.735 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Sell* | 700 | $0.737 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 50 | $0.737 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 50 | $0.74 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 50 | $0.7411 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 74 | $0.7419 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 100 | $0.7415 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 126 | $0.7419 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 120 | $0.7491 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Sell* | 250 | $0.75 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Sell* | 100 | $0.767 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 89 | $0.75 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Sell* | 344 | $0.75 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Sell* | 100 | $0.75 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Sell* | 200 | $0.75 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Sell* | 500 | $0.751 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Sell* | 20 | $0.76 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 366 | $0.76 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Sell* | 300 | $0.76 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Sell* | 74 | $0.765 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Sell* | 26 | $0.765 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Sell* | 74 | $0.7651 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Sell* | 366 | $0.775 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 100 | $0.775 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 334 | $0.775 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Buy* | 814 | $0.76 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 10 | $0.76 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 100 | $0.765 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 100 | $0.7685 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 200 | $0.75 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 200 | $0.75 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 100 | $0.75 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 1,000 | $0.75 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 48 | $0.7531 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 100 | $0.7531 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 100 | $0.7531 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 15 | $0.7531 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 10 | $0.7627 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 100 | $0.77 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 56 | $0.773 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Sell* | 100 | $0.773 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Sell* | 100 | $0.775 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 100 | $0.78 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 92 | $0.79 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 100 | $0.79 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 856 | $0.79 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 100 | $0.79 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 256 | $0.78 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 1,000 | $0.80 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 1,110 | $0.80 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 41 | $0.80 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 9 | $0.7994 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 91 | $0.7991 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 200 | $0.7991 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 100 | $0.7991 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 9 | $0.7991 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 1 | $0.7991 | Ordinary |
09:28:25 - 18-Jul-25 |
| Buy* | 100 | $0.7897 | Ordinary |
09:18:00 - 18-Jul-25 |
| Buy* | 100 | $0.7899 | Ordinary |
09:18:00 - 18-Jul-25 |
| Buy* | 150 | $0.7997 | Ordinary |
08:53:57 - 18-Jul-25 |
| Buy* | 5 | $0.805 | Ordinary |
08:22:56 - 18-Jul-25 |
| Buy* | 500 | $0.7907 | Ordinary |
08:20:19 - 18-Jul-25 |
| Buy* | 400 | $0.79 | Ordinary |
08:12:44 - 18-Jul-25 |
| Buy* | 100 | $0.79 | Ordinary |
08:12:44 - 18-Jul-25 |
| Buy* | 400 | $0.7897 | Ordinary |
08:12:44 - 18-Jul-25 |
| Sell* | 100 | $0.7838 | Ordinary |
08:07:49 - 18-Jul-25 |
| Buy* | 1 | $0.77 | Ordinary |
07:29:07 - 18-Jul-25 |
| Sell* | 100 | $0.77 | Ordinary |
07:20:49 - 18-Jul-25 |
| Buy* | 400 | $0.7897 | Ordinary |
07:18:05 - 18-Jul-25 |
| Buy* | 261 | $0.7894 | Ordinary |
07:18:05 - 18-Jul-25 |
| Buy* | 300 | $0.7894 | Ordinary |
07:18:05 - 18-Jul-25 |
| Sell* | 236 | $0.7908 | Ordinary |
07:09:32 - 18-Jul-25 |
| Sell* | 76 | $0.7908 | Ordinary |
07:09:32 - 18-Jul-25 |
| Sell* | 40 | $0.7908 | Ordinary |
07:09:32 - 18-Jul-25 |
| Sell* | 100 | $0.7908 | Ordinary |
07:09:26 - 18-Jul-25 |
| Sell* | 1 | $0.7908 | Ordinary |
07:09:11 - 18-Jul-25 |
| Sell* | 47 | $0.7908 | Ordinary |
07:09:07 - 18-Jul-25 |
| Sell* | 1 | $0.7532 | Ordinary |
06:54:10 - 18-Jul-25 |
| Sell* | 450 | $0.7516 | Ordinary |
06:51:44 - 18-Jul-25 |
| Sell* | 100 | $0.7518 | Ordinary |
06:51:44 - 18-Jul-25 |
| Buy* | 250 | $0.82 | Ordinary |
06:31:22 - 18-Jul-25 |
| Buy* | 754 | $0.8199 | Ordinary |
06:31:22 - 18-Jul-25 |
| Buy* | 400 | $0.8197 | Ordinary |
06:31:22 - 18-Jul-25 |
| Buy* | 415 | $0.8088 | Ordinary |
06:31:22 - 18-Jul-25 |
| Buy* | 120 | $0.785 | Ordinary |
06:19:42 - 18-Jul-25 |
| Sell* | 120 | $0.7859 | Ordinary |
06:19:42 - 18-Jul-25 |
| Buy* | 1 | $0.809 | Ordinary |
04:57:35 - 18-Jul-25 |
| Sell* | 20 | $0.80 | Ordinary |
04:48:08 - 18-Jul-25 |
| Buy* | 1 | $0.8122 | Ordinary |
04:43:11 - 18-Jul-25 |
| Sell* | 218 | $0.7503 | Ordinary |
04:06:54 - 18-Jul-25 |
| Sell* | 300 | $0.7506 | Ordinary |
04:06:54 - 18-Jul-25 |
| Buy* | 156 | $0.79 | Ordinary |
04:00:05 - 18-Jul-25 |
| Buy* | 278 | $0.7897 | Ordinary |
04:00:05 - 18-Jul-25 |
| Buy* | 122 | $0.7897 | Ordinary |
04:00:05 - 18-Jul-25 |