Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AGRI.US (AGRI.US) Share Price

Price $2.33 on 12-12-2025 at 14:45:30
Change $0.00 0%
Buy $2.50
Sell $2.35
Last Trade: -
Day's Volume: 0
Last Close: $2.33
Open: $2.17
ISIN: CAC009482059
Day's Range $0.00 - $0.00
52wk Range: $0.52 - $11.36
Market Capitalisation: $151.77m
VWAP: $0.00
Shares in Issue: 93.11m

AGRI.US (AGRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AGRI.US trades

AGRI.US (AGRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.17 2.33 2.17 2.33 0
11th Dec 2025 (Thu) 2.17 2.33 2.17 2.33 0
10th Dec 2025 (Wed) 2.17 2.33 2.17 2.33 0
9th Dec 2025 (Tue) 2.17 2.33 2.17 2.33 0
8th Dec 2025 (Mon) 2.17 2.33 2.17 2.33 0
5th Dec 2025 (Fri) 2.17 2.33 2.17 2.33 0
4th Dec 2025 (Thu) 2.17 2.33 2.17 2.33 0
3rd Dec 2025 (Wed) 2.17 2.33 2.17 2.33 0
2nd Dec 2025 (Tue) 2.17 2.33 2.17 2.33 0
1st Dec 2025 (Mon) 2.17 2.33 2.17 2.33 0
28th Nov 2025 (Fri) 2.17 2.33 2.17 2.33 0
27th Nov 2025 (Thu) 2.17 2.33 2.17 2.33 0
26th Nov 2025 (Wed) 2.17 2.33 2.17 2.33 0
25th Nov 2025 (Tue) 2.17 2.33 2.17 2.33 0
24th Nov 2025 (Mon) 2.17 2.33 2.17 2.33 0
21st Nov 2025 (Fri) 2.17 2.33 2.17 2.33 0
20th Nov 2025 (Thu) 2.17 2.33 2.17 2.33 0
19th Nov 2025 (Wed) 2.17 2.33 2.17 2.33 0
18th Nov 2025 (Tue) 2.17 2.33 2.17 2.33 0
17th Nov 2025 (Mon) 2.17 2.33 2.17 2.33 0
14th Nov 2025 (Fri) 2.17 2.33 2.17 2.33 0
13th Nov 2025 (Thu) 2.17 2.33 2.17 2.33 0
See more AGRI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered