Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AGM.H.US (AGM.H.US) Share Price

Price 24.85 on 06-02-2026 at 22:20:02
Change -0.09 -0.36%
Buy 25.30
Sell 24.21
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 149.00 at 24.85
Day's Volume: 249
Last Close: 24.95
Open: 24.85
ISIN:
Day's Range 24.85 - 24.86
52wk Range: 24.36 - 25.53
Market Capitalisation: -
VWAP: 24.852
Shares in Issue: N/A

AGM.H.US (AGM.H.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 149 24.85 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 100 24.86 Automatic Execution
 10:24:19 - 06-Feb-26
See more AGM.H.US trades

AGM.H.US (AGM.H.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.85 24.86 24.85 24.95 249
5th Feb 2026 (Thu) 24.90 24.90 24.90 24.94 101
4th Feb 2026 (Wed) 24.94 24.94 24.8899 24.8899 1
3rd Feb 2026 (Tue) 24.94 24.94 24.94 24.85 100
2nd Feb 2026 (Mon) 24.90 24.90 24.90 24.90 1,115
30th Jan 2026 (Fri) 24.86 24.90 24.86 24.90 9
29th Jan 2026 (Thu) 24.86 24.86 24.86 24.90 1,272
28th Jan 2026 (Wed) 24.81 24.90 24.81 24.84 200
27th Jan 2026 (Tue) 24.81 24.84 24.81 24.84 95
26th Jan 2026 (Mon) 24.81 24.85 24.81 24.85 0
23rd Jan 2026 (Fri) 24.81 24.89 24.81 24.8501 542
22nd Jan 2026 (Thu) 24.65 24.65 24.65 24.70 102
21st Jan 2026 (Wed) 24.51 24.51 24.5001 24.5001 20
20th Jan 2026 (Tue) 24.51 24.51 24.51 24.51 100
19th Jan 2026 (Mon) 24.59 24.59 24.59 24.58 100
16th Jan 2026 (Fri) 24.59 24.59 24.59 24.58 100
15th Jan 2026 (Thu) 24.61 24.62 24.49 24.49 2,600
14th Jan 2026 (Wed) 24.60 24.65 24.60 24.64 331
13th Jan 2026 (Tue) 24.86 24.86 24.56 24.56 0
12th Jan 2026 (Mon) 24.86 24.86 24.50 24.56 265
9th Jan 2026 (Fri) 24.80 24.89 24.80 24.89 0
8th Jan 2026 (Thu) 24.80 24.80 24.80 24.80 852
7th Jan 2026 (Wed) 24.55 24.73 24.55 24.64 511
See more AGM.H.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered