Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federal Agricul (AGM.G.US) Share Price

Price $18.06 on 18-07-2025 at 21:20:02
Change $-0.05 -0.28%
Buy $21.00
Sell $17.95
Buy / Sell AGM.G Shares
Last Trade: Sell 1.00 at $18.06
Day's Volume: 3
Last Close: $18.02
Open: $18.15
ISIN: US3131488351
Day's Range $0.00 - $0.00
52wk Range: $17.85 - $19.09
Market Capitalisation: $N/A
VWAP: $18.08
Shares in Issue: N/A

Federal Agricul (AGM.G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $18.06 Automatic Execution
14:48:09 - 18-Jul-25
Sell* 1 $18.08 Automatic Execution
14:48:09 - 18-Jul-25
See more Federal Agricul trades

Federal Agricul (AGM.G) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.15 18.15 18.02 18.02 3
17th Jul 2025 (Thu) 18.15 18.15 18.02 18.1074 798
16th Jul 2025 (Wed) 18.02 18.02 17.85 17.91 514
15th Jul 2025 (Tue) 18.04 18.04 18.04 18.00 150
14th Jul 2025 (Mon) 18.15 18.21 18.04 18.12 767
11th Jul 2025 (Fri) 18.35 18.35 18.20 18.23 740
10th Jul 2025 (Thu) 18.42 18.42 18.42 18.40 100
9th Jul 2025 (Wed) 18.20 18.23 18.15 18.23 1,869
8th Jul 2025 (Tue) 18.15 18.15 18.08 18.11 1,684
7th Jul 2025 (Mon) 18.20 18.20 18.10 18.15 3,159
4th Jul 2025 (Fri) 18.35 18.35 18.35 18.31 205
3rd Jul 2025 (Thu) 18.35 18.35 18.35 18.31 205
2nd Jul 2025 (Wed) 18.14 18.14 18.14 18.24 562
1st Jul 2025 (Tue) 17.96 17.96 17.96 18.11 123
30th Jun 2025 (Mon) 18.33 18.33 18.12 18.25 1,660
27th Jun 2025 (Fri) 18.25 18.27 18.19 18.18 763
26th Jun 2025 (Thu) 18.18 18.27 18.15 18.2699 432
25th Jun 2025 (Wed) 18.25 18.25 18.25 18.18 1,209
24th Jun 2025 (Tue) 18.25 18.25 18.25 18.2266 100
23rd Jun 2025 (Mon) 18.16 18.20 18.16 18.1596 442
20th Jun 2025 (Fri) 18.13 18.18 18.10 18.12 1,850
19th Jun 2025 (Thu) 18.13 18.13 18.13 18.07 599
See more Federal Agricul price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered