Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federal Agricul (AGM.E.US) Share Price

Price $21.50 on 18-07-2025 at 21:20:03
Change $0.09 0.42%
Buy $23.41
Sell $21.25
Buy / Sell AGM.E Shares
Last Trade: Buy 100.00 at $21.50
Day's Volume: 800
Last Close: $21.58
Open: $21.43
ISIN: US3131488500
Day's Range $21.43 - $21.50
52wk Range: $21.24 - $21.89
Market Capitalisation: $N/A
VWAP: $21.46
Shares in Issue: N/A

Federal Agricul (AGM.E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $21.50 Automatic Execution
11:58:33 - 18-Jul-25
Buy* 100 $21.50 Automatic Execution
11:58:17 - 18-Jul-25
Buy* 100 $21.48 Automatic Execution
11:54:13 - 18-Jul-25
Sell* 400 $21.43 Automatic Execution
09:52:12 - 18-Jul-25
See more Federal Agricul trades

Federal Agricul (AGM.E) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.43 21.50 21.43 21.58 800
17th Jul 2025 (Thu) 21.36 21.36 21.36 21.4068 437
16th Jul 2025 (Wed) 21.24 21.24 21.24 21.26 111
15th Jul 2025 (Tue) 21.45 21.53 21.45 21.40 1,836
14th Jul 2025 (Mon) 21.36 21.36 21.24 21.40 1,272
11th Jul 2025 (Fri) 21.58 21.62 21.40 21.48 1,892
10th Jul 2025 (Thu) 21.62 21.62 21.62 21.62 340
9th Jul 2025 (Wed) 21.55 21.57 21.55 21.6419 788
8th Jul 2025 (Tue) 21.37 21.45 21.37 21.45 0
7th Jul 2025 (Mon) 21.37 21.37 21.37 21.365 242
4th Jul 2025 (Fri) 21.35 21.36 21.35 21.44 2,389
3rd Jul 2025 (Thu) 21.35 21.36 21.35 21.44 2,389
2nd Jul 2025 (Wed) 21.38 21.40 21.38 21.41 1,283
1st Jul 2025 (Tue) 21.33 21.33 21.33 21.38 141
30th Jun 2025 (Mon) 21.44 21.45 21.44 21.5695 361
27th Jun 2025 (Fri) 21.50 21.54 21.40 21.40 362
26th Jun 2025 (Thu) 21.55 21.55 21.55 21.57 900
25th Jun 2025 (Wed) 21.53 21.53 21.53 21.50 400
24th Jun 2025 (Tue) 21.54 21.54 21.54 21.54 300
23rd Jun 2025 (Mon) 21.33 21.38 21.33 21.38 76
20th Jun 2025 (Fri) 21.33 21.34 21.33 21.34 110
19th Jun 2025 (Thu) 21.33 21.33 21.2901 21.2901 38
See more Federal Agricul price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered